16640 商湯信證五甲購Ａ (认购证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.119 | 1.460 | 0 | 82.005 | ||||
| 23/06/2025 | 0.113 | 1.420 | 0 | 83.580 | ||||
| 20/06/2025 | 0.113 | 1.410 | 0 | 83.704 | ||||
| 19/06/2025 | 0.118 | 1.420 | 0 | 84.052 | ||||
| 18/06/2025 | 0.129 | 1.450 | 0 | 84.283 | ||||
| 17/06/2025 | 0.140 | 1.470 | 20,000 | 85.286 | 20,000 | 0.141 | ||
| 16/06/2025 | 0.142 | 1.500 | 12,082,000 | 82.814 | 6,030,000 | 0.134 | 6,002,000 | 0.131 |
| 13/06/2025 | 0.122 | 1.410 | 5,320,000 | 84.620 | 2,640,000 | 0.126 | 2,680,000 | 0.126 |
| 12/06/2025 | 0.140 | 1.470 | 5,560,000 | 84.008 | 2,780,000 | 0.140 | 2,780,000 | 0.137 |
| 11/06/2025 | 0.145 | 1.470 | 4,240,000 | 85.125 | 2,120,000 | 0.146 | 2,120,000 | 0.146 |
| 10/06/2025 | 0.143 | 1.460 | 0 | 85.290 | ||||
| 09/06/2025 | 0.150 | 1.470 | 360,000 | 86.011 | 180,000 | 0.154 | 180,000 | 0.157 |
| 06/06/2025 | 0.119 | 1.400 | 0 | 82.957 | ||||
| 05/06/2025 | 0.131 | 1.400 | 0 | 86.209 | ||||
| 04/06/2025 | 0.131 | 1.360 | 0 | 89.688 | ||||
| 03/06/2025 | 0.132 | 1.370 | 0 | 88.878 | ||||
| 02/06/2025 | 0.133 | 1.380 | 0 | 87.989 | ||||
| 30/05/2025 | 0.144 | 1.400 | 0 | 88.497 | ||||
| 29/05/2025 | 0.153 | 1.420 | 8,600,000 | 88.845 | 4,300,000 | 0.144 | 4,300,000 | 0.143 |
| 28/05/2025 | 0.141 | 1.380 | 0 | 89.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |