16642 蔚來信證五乙購Ａ (认购证)
按盘价 
0.113 +0.013 (+13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2025 | 0.100 | 32.350 | 0 | 87.498 | ||||
| 11/07/2025 | 0.074 | 29.250 | 0 | 87.460 | ||||
| 10/07/2025 | 0.061 | 27.600 | 0 | 87.047 | ||||
| 09/07/2025 | 0.060 | 27.400 | 0 | 87.116 | ||||
| 08/07/2025 | 0.056 | 26.750 | 2,100,500 | 87.409 | 1,050,000 | 0.056 | 1,050,500 | 0.056 |
| 07/07/2025 | 0.057 | 26.750 | 3,600,000 | 87.888 | 1,800,000 | 0.056 | 1,800,000 | 0.056 |
| 04/07/2025 | 0.058 | 26.600 | 4,200,000 | 88.628 | 2,100,000 | 0.061 | 2,100,000 | 0.061 |
| 03/07/2025 | 0.062 | 27.150 | 2,700,000 | 88.368 | 1,350,000 | 0.064 | 1,350,000 | 0.064 |
| 02/07/2025 | 0.061 | 26.800 | 600,000 | 89.237 | 300,000 | 0.061 | 300,000 | 0.061 |
| 30/06/2025 | 0.064 | 27.400 | 1,800,000 | 87.677 | 900,000 | 0.064 | 900,000 | 0.063 |
| 27/06/2025 | 0.060 | 26.650 | 6,300,000 | 88.014 | 3,150,000 | 0.060 | 3,150,000 | 0.059 |
| 26/06/2025 | 0.063 | 27.150 | 1,400,000 | 87.286 | 700,000 | 0.065 | 700,000 | 0.065 |
| 25/06/2025 | 0.067 | 27.550 | 6,410,000 | 87.706 | 3,210,000 | 0.072 | 3,200,000 | 0.072 |
| 24/06/2025 | 0.065 | 27.050 | 10,000 | 88.684 | 10,000 | 0.065 | ||
| 23/06/2025 | 26.850 | 0 | ||||||
| 20/06/2025 | 26.750 | 0 | ||||||
| 19/06/2025 | 26.050 | 0 | ||||||
| 18/06/2025 | 26.800 | 0 | ||||||
| 17/06/2025 | 27.350 | 0 | ||||||
| 16/06/2025 | 27.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |