16642 蔚來信證五乙購Ａ (认购证)
按盘价 
0.039 -0.014 (-26.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.053 | 40.400 | 385,500 | 65.062 | 174,500 | 0.056 | 211,000 | 0.058 |
| 01/12/2025 | 0.096 | 43.320 | 55,000 | 71.044 | 55,000 | 0.096 | ||
| 28/11/2025 | 0.100 | 43.520 | 0 | 67.813 | ||||
| 27/11/2025 | 0.100 | 43.220 | 100,000 | 71.808 | 100,000 | 0.100 | ||
| 26/11/2025 | 0.109 | 43.900 | 105,000 | 69.543 | 105,000 | 0.105 | ||
| 25/11/2025 | 0.154 | 46.820 | 220,500 | 67.176 | 58,000 | 0.154 | 162,500 | 0.143 |
| 24/11/2025 | 0.127 | 45.440 | 70,000 | 59.360 | 70,000 | 0.120 | ||
| 21/11/2025 | 0.100 | 42.960 | 5,000 | 68.108 | 5,000 | 0.100 | ||
| 20/11/2025 | 0.134 | 45.140 | 0 | 69.992 | ||||
| 19/11/2025 | 0.159 | 46.640 | 0 | 70.901 | ||||
| 18/11/2025 | 0.174 | 47.620 | 5,000 | 68.492 | 5,000 | 0.174 | ||
| 17/11/2025 | 0.209 | 49.320 | 0 | 76.290 | ||||
| 14/11/2025 | 0.211 | 49.360 | 0 | 74.740 | ||||
| 13/11/2025 | 0.238 | 51.000 | 0 | 72.071 | ||||
| 12/11/2025 | 0.243 | 51.250 | 10,000 | 71.974 | 10,000 | 0.243 | ||
| 11/11/2025 | 0.310 | 54.900 | 0 | 72.627 | ||||
| 10/11/2025 | 0.310 | 54.300 | 0 | 88.554 | ||||
| 07/11/2025 | 0.330 | 55.400 | 0 | 85.992 | ||||
| 06/11/2025 | 0.370 | 58.400 | 0 | |||||
| 05/11/2025 | 0.345 | 57.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |