16642 蔚來信證五乙購Ａ (认购证)
按盘价 
0.410 +0.045 (+12.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.365 | 56.150 | 1,000 | 75.774 | 1,000 | 0.365 | ||
| 17/09/2025 | 0.375 | 56.900 | 0 | 72.897 | ||||
| 16/09/2025 | 0.280 | 51.050 | 0 | 75.021 | ||||
| 15/09/2025 | 0.255 | 49.820 | 0 | 70.937 | ||||
| 12/09/2025 | 0.240 | 48.120 | 0 | 76.907 | ||||
| 11/09/2025 | 0.212 | 45.900 | 0 | 79.212 | ||||
| 10/09/2025 | 0.225 | 46.720 | 0 | 79.548 | ||||
| 09/09/2025 | 0.236 | 47.800 | 0 | 76.207 | ||||
| 08/09/2025 | 0.233 | 47.180 | 0 | 79.531 | ||||
| 05/09/2025 | 0.241 | 47.840 | 0 | 77.324 | ||||
| 04/09/2025 | 0.260 | 48.240 | 0 | 84.659 | ||||
| 03/09/2025 | 0.305 | 51.550 | 0 | 80.776 | ||||
| 02/09/2025 | 0.305 | 51.050 | 0 | 85.418 | ||||
| 01/09/2025 | 0.320 | 52.950 | 0 | 75.653 | ||||
| 29/08/2025 | 0.300 | 50.600 | 0 | 84.995 | ||||
| 28/08/2025 | 0.300 | 50.500 | 0 | 85.502 | ||||
| 27/08/2025 | 0.300 | 51.650 | 0 | 74.495 | ||||
| 26/08/2025 | 0.285 | 49.540 | 0 | 85.704 | ||||
| 25/08/2025 | 0.320 | 52.700 | 0 | 77.134 | ||||
| 22/08/2025 | 0.226 | 45.760 | 0 | 82.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |