16643 安踏信證六二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/02/20260.01084.0000129.814
16/02/20260.01084.100091.249
13/02/20260.01084.250077.179
12/02/20260.01083.500076.669
11/02/20260.01084.200071.138
10/02/20260.01083.200071.990
09/02/20260.01082.600071.542
06/02/20260.01080.550071.575
05/02/20260.01080.400070.105
04/02/20260.01079.300071.563
03/02/20260.01077.800074.178
02/02/20260.01077.900072.174
30/01/20260.01278.250069.722
29/01/20260.01280.700061.796
28/01/20260.01277.000070.394
27/01/20260.01277.900066.751
26/01/20260.01276.350069.577
23/01/20260.01277.050064.477
22/01/20260.01277.500062.395
21/01/20260.01279.100057.681
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。