16652 招行花旗五八購Ａ (认购证)
按盘价 
0.066 +0.008 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.058 | 52.150 | 8,370,000 | 39.367 | 4,075,000 | 0.067 | 4,120,000 | 0.068 |
| 18/06/2025 | 0.080 | 53.150 | 16,110,000 | 40.158 | 7,985,000 | 0.080 | 8,125,000 | 0.080 |
| 17/06/2025 | 0.106 | 54.250 | 46,170,000 | 40.511 | 23,575,000 | 0.099 | 22,445,000 | 0.099 |
| 16/06/2025 | 0.096 | 53.650 | 20,280,000 | 40.623 | 9,915,000 | 0.084 | 10,365,000 | 0.083 |
| 13/06/2025 | 0.063 | 51.850 | 10,725,000 | 39.533 | 5,475,000 | 0.066 | 5,250,000 | 0.067 |
| 12/06/2025 | 0.070 | 52.100 | 21,390,000 | 39.846 | 10,615,000 | 0.073 | 10,655,000 | 0.073 |
| 11/06/2025 | 0.075 | 52.300 | 17,825,000 | 39.882 | 9,100,000 | 0.076 | 8,605,000 | 0.076 |
| 10/06/2025 | 0.059 | 50.900 | 7,225,000 | 40.662 | 3,060,000 | 0.060 | 4,165,000 | 0.062 |
| 09/06/2025 | 0.059 | 50.850 | 3,000,000 | 40.535 | 1,500,000 | 0.054 | 1,500,000 | 0.054 |
| 06/06/2025 | 0.055 | 50.250 | 1,890,000 | 40.589 | 945,000 | 0.056 | 945,000 | 0.057 |
| 05/06/2025 | 0.057 | 50.500 | 1,480,000 | 40.066 | 765,000 | 0.052 | 715,000 | 0.052 |
| 04/06/2025 | 0.052 | 49.900 | 2,260,000 | 40.393 | 1,080,000 | 0.050 | 1,180,000 | 0.050 |
| 03/06/2025 | 0.049 | 49.600 | 25,480,000 | 40.343 | 12,735,000 | 0.050 | 12,745,000 | 0.053 |
| 02/06/2025 | 0.037 | 48.100 | 200,000 | 41.056 | 100,000 | 0.033 | 100,000 | 0.033 |
| 30/05/2025 | 0.047 | 48.900 | 3,390,000 | 40.759 | 1,770,000 | 0.048 | 1,620,000 | 0.048 |
| 29/05/2025 | 0.054 | 49.450 | 4,670,000 | 40.624 | 2,260,000 | 0.053 | 2,410,000 | 0.053 |
| 28/05/2025 | 0.060 | 49.350 | 6,660,000 | 41.877 | 3,330,000 | 0.067 | 3,330,000 | 0.068 |
| 27/05/2025 | 0.079 | 49.450 | 14,970,000 | 44.721 | 7,230,000 | 0.085 | 7,740,000 | 0.084 |
| 26/05/2025 | 0.089 | 49.450 | 17,660,000 | 46.187 | 8,830,000 | 0.091 | 8,830,000 | 0.090 |
| 23/05/2025 | 0.093 | 49.700 | 11,660,000 | 45.383 | 5,830,000 | 0.095 | 5,830,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |