16652 招行花旗五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.010 | 49.780 | 0 | 57.809 | ||||
| 08/08/2025 | 0.010 | 50.300 | 0 | 50.147 | ||||
| 07/08/2025 | 0.010 | 51.050 | 0 | 45.532 | ||||
| 06/08/2025 | 0.010 | 50.700 | 0 | 45.770 | ||||
| 05/08/2025 | 0.010 | 51.300 | 0 | 42.187 | ||||
| 04/08/2025 | 0.010 | 51.000 | 0 | 42.342 | ||||
| 01/08/2025 | 0.010 | 50.300 | 0 | 42.176 | ||||
| 31/07/2025 | 0.010 | 51.000 | 0 | 38.787 | ||||
| 30/07/2025 | 0.010 | 52.050 | 15,000 | 34.328 | ||||
| 29/07/2025 | 0.014 | 52.550 | 215,000 | 34.312 | ||||
| 28/07/2025 | 0.025 | 53.000 | 30,000 | 36.896 | 30,000 | 0.025 | ||
| 25/07/2025 | 0.028 | 52.650 | 70,000 | 37.439 | 70,000 | 0.029 | ||
| 24/07/2025 | 0.036 | 53.150 | 195,000 | 37.543 | 95,000 | 0.039 | ||
| 23/07/2025 | 0.036 | 52.950 | 1,160,000 | 37.730 | 570,000 | 0.026 | 590,000 | 0.033 |
| 22/07/2025 | 0.019 | 51.450 | 200,000 | 36.474 | 200,000 | 0.019 | ||
| 21/07/2025 | 0.022 | 51.400 | 0 | 37.373 | ||||
| 18/07/2025 | 0.027 | 51.900 | 470,000 | 36.003 | 470,000 | 0.025 | ||
| 17/07/2025 | 0.024 | 51.100 | 0 | 37.128 | ||||
| 16/07/2025 | 0.024 | 51.100 | 1,855,000 | 36.656 | 1,170,000 | 0.024 | 645,000 | 0.023 |
| 15/07/2025 | 0.021 | 50.850 | 15,200,000 | 35.878 | 12,440,000 | 0.019 | 25,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |