16655 領展摩通五甲購Ａ (认购证)
按盘价 
0.189 +0.039 (+26.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.150 | 41.550 | 140,000 | 37.350 | 70,000 | 0.151 | 70,000 | 0.151 |
| 19/06/2025 | 0.141 | 41.050 | 1,120,000 | 37.740 | 560,000 | 0.147 | 560,000 | 0.146 |
| 18/06/2025 | 0.145 | 41.150 | 480,000 | 42.002 | 240,000 | 0.147 | 240,000 | 0.147 |
| 17/06/2025 | 0.136 | 40.826 | 560,000 | 37.601 | 280,000 | 0.136 | 280,000 | 0.135 |
| 16/06/2025 | 0.136 | 40.676 | 560,000 | 37.935 | 280,000 | 0.133 | 280,000 | 0.134 |
| 13/06/2025 | 0.135 | 40.676 | 560,000 | 37.471 | 280,000 | 0.141 | 280,000 | 0.143 |
| 12/06/2025 | 0.136 | 40.626 | 1,040,000 | 37.622 | 520,000 | 0.136 | 520,000 | 0.138 |
| 11/06/2025 | 0.138 | 40.626 | 280,000 | 37.741 | 140,000 | 0.143 | 140,000 | 0.144 |
| 10/06/2025 | 0.136 | 40.526 | 590,000 | 37.736 | 310,000 | 0.137 | 280,000 | 0.138 |
| 09/06/2025 | 0.137 | 40.526 | 280,000 | 37.740 | 140,000 | 0.137 | 140,000 | 0.136 |
| 06/06/2025 | 0.143 | 40.376 | 1,020,000 | 38.538 | 570,000 | 0.135 | 450,000 | 0.133 |
| 05/06/2025 | 0.125 | 39.926 | 1,830,000 | 37.629 | 840,000 | 0.121 | 990,000 | 0.122 |
| 04/06/2025 | 0.116 | 39.526 | 1,400,000 | 37.558 | 700,000 | 0.118 | 700,000 | 0.118 |
| 03/06/2025 | 0.132 | 40.076 | 840,000 | 37.914 | 420,000 | 0.132 | 420,000 | 0.133 |
| 02/06/2025 | 0.125 | 39.776 | 1,580,000 | 37.836 | 790,000 | 0.118 | 790,000 | 0.118 |
| 30/05/2025 | 0.133 | 40.276 | 240,000 | 37.035 | 120,000 | 0.126 | 120,000 | 0.127 |
| 29/05/2025 | 0.128 | 39.826 | 240,000 | 37.629 | 120,000 | 0.130 | 120,000 | 0.132 |
| 28/05/2025 | 0.131 | 39.826 | 240,000 | 37.877 | 120,000 | 0.136 | 120,000 | 0.136 |
| 27/05/2025 | 0.124 | 39.526 | 1,840,000 | 37.326 | 920,000 | 0.132 | 920,000 | 0.133 |
| 26/05/2025 | 0.124 | 39.476 | 280,000 | 37.363 | 140,000 | 0.114 | 140,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |