16656 人保摩通五甲購Ａ (认购证)
按盘价 
0.370 +0.070 (+23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.300 | 6.090 | 552,000 | 43.064 | 226,000 | 0.311 | 326,000 | 0.313 |
| 08/08/2025 | 0.345 | 6.190 | 1,286,000 | 42.982 | 593,000 | 0.344 | 593,000 | 0.344 |
| 07/08/2025 | 0.365 | 6.210 | 540,000 | 43.715 | 270,000 | 0.356 | 270,000 | 0.369 |
| 06/08/2025 | 0.365 | 6.190 | 872,000 | 44.171 | 434,000 | 0.385 | 438,000 | 0.392 |
| 05/08/2025 | 0.375 | 6.230 | 1,620,000 | 43.470 | 799,000 | 0.360 | 789,000 | 0.356 |
| 04/08/2025 | 0.330 | 6.090 | 1,122,000 | 44.041 | 611,000 | 0.318 | 511,000 | 0.313 |
| 01/08/2025 | 0.295 | 5.990 | 1,248,000 | 43.516 | 619,000 | 0.337 | 629,000 | 0.328 |
| 31/07/2025 | 0.320 | 6.040 | 1,247,000 | 43.889 | 559,000 | 0.367 | 688,000 | 0.372 |
| 30/07/2025 | 0.450 | 6.310 | 5,114,000 | 45.270 | 2,451,000 | 0.435 | 2,464,000 | 0.430 |
| 29/07/2025 | 0.455 | 6.310 | 1,329,000 | 45.477 | 750,000 | 0.418 | 526,000 | 0.417 |
| 28/07/2025 | 0.425 | 6.220 | 5,111,000 | 45.927 | 2,376,000 | 0.452 | 2,526,000 | 0.446 |
| 25/07/2025 | 0.390 | 6.130 | 1,659,000 | 45.468 | 789,000 | 0.366 | 870,000 | 0.366 |
| 24/07/2025 | 0.350 | 6.030 | 1,237,000 | 45.183 | 629,000 | 0.335 | 608,000 | 0.324 |
| 23/07/2025 | 0.275 | 5.800 | 599,000 | 45.418 | 429,000 | 0.265 | 170,000 | 0.281 |
| 22/07/2025 | 0.260 | 5.760 | 2,286,000 | 45.019 | 1,118,000 | 0.246 | 1,168,000 | 0.240 |
| 21/07/2025 | 0.280 | 5.800 | 1,124,000 | 45.444 | 400,000 | 0.265 | 724,000 | 0.270 |
| 18/07/2025 | 0.255 | 5.690 | 8,232,000 | 45.684 | 4,164,000 | 0.245 | 4,068,000 | 0.244 |
| 17/07/2025 | 0.217 | 5.570 | 5,900,000 | 45.197 | 2,910,000 | 0.232 | 2,990,000 | 0.233 |
| 16/07/2025 | 0.240 | 5.630 | 8,930,000 | 45.557 | 4,465,000 | 0.238 | 4,465,000 | 0.238 |
| 15/07/2025 | 0.250 | 5.680 | 5,702,000 | 45.003 | 2,842,000 | 0.234 | 2,860,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |