16658 友邦摩通五九購Ｂ (认购证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.084 | 67.850 | 0 | 42.442 | ||||
| 19/06/2025 | 0.075 | 66.750 | 250,000 | 42.829 | 250,000 | 0.080 | ||
| 18/06/2025 | 0.095 | 68.100 | 168,000 | 43.042 | 84,000 | 0.094 | 84,000 | 0.093 |
| 17/06/2025 | 0.109 | 68.950 | 500,000 | 43.052 | 100,000 | 0.109 | 400,000 | 0.110 |
| 16/06/2025 | 0.109 | 68.750 | 500,000 | 43.194 | 250,000 | 0.111 | 250,000 | 0.111 |
| 13/06/2025 | 0.118 | 69.150 | 100,000 | 42.888 | 50,000 | 0.127 | 50,000 | 0.125 |
| 12/06/2025 | 0.119 | 68.900 | 0 | 43.238 | ||||
| 11/06/2025 | 0.145 | 70.150 | 300,000 | 43.544 | 300,000 | 0.166 | ||
| 10/06/2025 | 0.136 | 69.700 | 0 | 43.262 | ||||
| 09/06/2025 | 0.127 | 68.950 | 0 | 43.446 | ||||
| 06/06/2025 | 0.105 | 67.050 | 0 | 43.650 | ||||
| 05/06/2025 | 0.101 | 66.850 | 4,000,000 | 43.306 | 2,000,000 | 0.098 | 2,000,000 | 0.098 |
| 04/06/2025 | 0.093 | 66.050 | 0 | 43.454 | ||||
| 03/06/2025 | 0.107 | 67.000 | 0 | 43.456 | ||||
| 02/06/2025 | 0.093 | 65.700 | 0 | 43.720 | ||||
| 30/05/2025 | 0.093 | 65.650 | 0 | 43.239 | ||||
| 29/05/2025 | 0.087 | 65.000 | 60,000 | 43.337 | 60,000 | 0.083 | ||
| 28/05/2025 | 0.072 | 63.450 | 20,000 | 45.643 | 20,000 | 0.072 | ||
| 27/05/2025 | 0.079 | 63.890 | 0 | 43.465 | ||||
| 26/05/2025 | 0.072 | 63.140 | 0 | 43.461 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |