16658 友邦摩通五九購B (认购证)
实時 按盘价 升0.084 +0.009 (+12.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/06/20250.08467.850042.442
19/06/20250.07566.750250,00042.829250,0000.080
18/06/20250.09568.100168,00043.04284,0000.09484,0000.093
17/06/20250.10968.950500,00043.052100,0000.109400,0000.110
16/06/20250.10968.750500,00043.194250,0000.111250,0000.111
13/06/20250.11869.150100,00042.88850,0000.12750,0000.125
12/06/20250.11968.900043.238
11/06/20250.14570.150300,00043.544300,0000.166
10/06/20250.13669.700043.262
09/06/20250.12768.950043.446
06/06/20250.10567.050043.650
05/06/20250.10166.8504,000,00043.3062,000,0000.0982,000,0000.098
04/06/20250.09366.050043.454
03/06/20250.10767.000043.456
02/06/20250.09365.700043.720
30/05/20250.09365.650043.239
29/05/20250.08765.00060,00043.33760,0000.083
28/05/20250.07263.45020,00045.64320,0000.072
27/05/20250.07963.890043.465
26/05/20250.07263.140043.461
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。