16664 京東國君五十購Ｂ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.049 | 124.700 | 33,750,000 | 52.580 | 16,580,000 | 0.056 | 17,170,000 | 0.056 |
| 18/06/2025 | 0.063 | 129.400 | 49,385,000 | 52.838 | 24,075,000 | 0.068 | 25,310,000 | 0.068 |
| 17/06/2025 | 0.071 | 131.500 | 80,100,000 | 53.216 | 40,000,000 | 0.072 | 40,100,000 | 0.072 |
| 16/06/2025 | 0.070 | 130.900 | 48,475,000 | 53.325 | 24,000,000 | 0.063 | 24,475,000 | 0.063 |
| 13/06/2025 | 0.066 | 129.800 | 32,115,000 | 52.450 | 16,000,000 | 0.072 | 16,115,000 | 0.072 |
| 12/06/2025 | 0.073 | 131.400 | 0 | 52.982 | ||||
| 11/06/2025 | 0.082 | 133.900 | 80,500,000 | 53.020 | 40,230,000 | 0.082 | 40,270,000 | 0.082 |
| 10/06/2025 | 0.077 | 131.900 | 64,750,000 | 53.449 | 32,650,000 | 0.083 | 32,100,000 | 0.083 |
| 09/06/2025 | 0.085 | 134.000 | 32,555,000 | 53.547 | 16,405,000 | 0.089 | 16,150,000 | 0.089 |
| 06/06/2025 | 0.072 | 128.700 | 48,610,000 | 54.494 | 24,000,000 | 0.078 | 24,610,000 | 0.078 |
| 05/06/2025 | 0.078 | 130.600 | 80,005,000 | 54.263 | 40,105,000 | 0.077 | 39,900,000 | 0.077 |
| 04/06/2025 | 0.072 | 128.700 | 81,535,000 | 54.084 | 40,530,000 | 0.069 | 41,005,000 | 0.069 |
| 03/06/2025 | 0.074 | 128.600 | 81,310,000 | 54.806 | 40,685,000 | 0.079 | 40,625,000 | 0.079 |
| 02/06/2025 | 0.073 | 128.600 | 48,440,000 | 54.247 | 24,050,000 | 0.075 | 24,390,000 | 0.075 |
| 30/05/2025 | 0.075 | 128.900 | 48,215,000 | 54.030 | 23,995,000 | 0.074 | 24,220,000 | 0.074 |
| 29/05/2025 | 0.087 | 131.800 | 32,220,000 | 54.648 | 16,160,000 | 0.069 | 16,060,000 | 0.069 |
| 28/05/2025 | 0.070 | 126.500 | 80,140,000 | 54.513 | 40,140,000 | 0.074 | 40,000,000 | 0.074 |
| 27/05/2025 | 0.078 | 128.300 | 80,300,000 | 54.859 | 40,015,000 | 0.070 | 40,285,000 | 0.070 |
| 26/05/2025 | 0.083 | 129.600 | 64,050,000 | 54.913 | 32,000,000 | 0.088 | 32,050,000 | 0.088 |
| 23/05/2025 | 0.092 | 131.900 | 64,280,000 | 54.688 | 32,100,000 | 0.097 | 32,180,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |