16666 中燃麥銀六四購Ａ (认购证)
按盘价 
0.255 +0.008 (+3.239%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.247 | 8.270 | 0 | 69.452 | ||||
| 06/08/2025 | 0.247 | 8.210 | 0 | 70.543 | ||||
| 05/08/2025 | 0.247 | 8.250 | 0 | 69.607 | ||||
| 04/08/2025 | 0.248 | 8.250 | 0 | 69.658 | ||||
| 01/08/2025 | 0.244 | 8.140 | 120,000 | 70.561 | 60,000 | 0.255 | 60,000 | 0.255 |
| 31/07/2025 | 0.255 | 8.250 | 282,000 | 70.456 | 141,000 | 0.261 | 141,000 | 0.261 |
| 30/07/2025 | 0.275 | 8.430 | 160,000 | 70.672 | 80,000 | 0.278 | 80,000 | 0.279 |
| 29/07/2025 | 0.275 | 8.450 | 81,000 | 70.202 | 41,000 | 0.273 | 40,000 | 0.270 |
| 28/07/2025 | 0.280 | 8.540 | 0 | 69.242 | ||||
| 25/07/2025 | 0.275 | 8.410 | 0 | 70.409 | ||||
| 24/07/2025 | 0.270 | 8.370 | 0 | 70.089 | ||||
| 23/07/2025 | 0.270 | 8.320 | 0 | 70.921 | ||||
| 22/07/2025 | 0.280 | 8.400 | 200,000 | 71.122 | 150,000 | 0.275 | 50,000 | 0.280 |
| 21/07/2025 | 0.260 | 8.240 | 6,000 | 70.249 | 5,000 | 0.260 | 1,000 | 0.270 |
| 18/07/2025 | 0.248 | 8.090 | 0 | 70.370 | ||||
| 17/07/2025 | 0.243 | 8.000 | 0 | 70.965 | ||||
| 16/07/2025 | 0.243 | 8.010 | 0 | 70.634 | ||||
| 15/07/2025 | 0.241 | 7.970 | 180,000 | 70.945 | 180,000 | 0.241 | ||
| 14/07/2025 | 0.231 | 7.870 | 0 | 70.704 | ||||
| 11/07/2025 | 0.231 | 7.840 | 100,000 | 70.860 | 100,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |