16666 中燃麥銀六四購Ａ (认购证)
按盘价 
0.212 +0.007 (+3.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.205 | 7.330 | 8,580,000 | 72.717 | 4,290,000 | 0.209 | 4,290,000 | 0.209 |
| 20/06/2025 | 0.219 | 7.460 | 2,900,000 | 72.819 | 1,450,000 | 0.227 | 1,450,000 | 0.227 |
| 19/06/2025 | 0.227 | 7.560 | 4,547,000 | 72.455 | 2,277,000 | 0.235 | 2,270,000 | 0.235 |
| 18/06/2025 | 0.236 | 7.600 | 4,390,000 | 73.383 | 2,195,000 | 0.231 | 2,195,000 | 0.230 |
| 17/06/2025 | 0.239 | 7.650 | 3,412,000 | 72.914 | 1,700,000 | 0.236 | 1,712,000 | 0.233 |
| 16/06/2025 | 0.231 | 7.580 | 3,660,000 | 72.501 | 1,830,000 | 0.235 | 1,830,000 | 0.233 |
| 13/06/2025 | 0.229 | 7.490 | 5,300,000 | 73.392 | 2,650,000 | 0.228 | 2,650,000 | 0.227 |
| 12/06/2025 | 0.223 | 7.370 | 2,910,000 | 74.285 | 1,455,000 | 0.222 | 1,455,000 | 0.221 |
| 11/06/2025 | 0.218 | 7.300 | 2,320,000 | 74.435 | 1,160,000 | 0.217 | 1,160,000 | 0.214 |
| 10/06/2025 | 0.212 | 7.250 | 3,440,000 | 74.055 | 1,730,000 | 0.213 | 1,710,000 | 0.213 |
| 09/06/2025 | 0.215 | 7.250 | 2,640,000 | 74.552 | 1,320,000 | 0.210 | 1,320,000 | 0.210 |
| 06/06/2025 | 0.216 | 7.260 | 460,000 | 74.193 | 220,000 | 0.217 | 240,000 | 0.215 |
| 05/06/2025 | 0.222 | 7.280 | 1,300,000 | 74.930 | 650,000 | 0.224 | 650,000 | 0.223 |
| 04/06/2025 | 0.222 | 7.290 | 1,400,000 | 74.617 | 700,000 | 0.220 | 700,000 | 0.220 |
| 03/06/2025 | 0.228 | 7.370 | 0 | 74.372 | ||||
| 02/06/2025 | 0.217 | 7.230 | 0 | 74.601 | ||||
| 30/05/2025 | 0.216 | 7.160 | 0 | 75.320 | ||||
| 29/05/2025 | 0.227 | 7.310 | 0 | 74.664 | ||||
| 28/05/2025 | 0.224 | 7.290 | 0 | 74.305 | ||||
| 27/05/2025 | 0.214 | 7.160 | 0 | 74.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |