16667 Ｓ金麥銀六七沽Ａ (认沽证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 0.033 | 2,611.000 | 0 | 22.998 | ||||
| 12/09/2025 | 0.033 | 2,613.000 | 0 | 22.939 | ||||
| 11/09/2025 | 0.034 | 2,599.000 | 0 | 22.764 | ||||
| 10/09/2025 | 0.031 | 2,615.000 | 0 | 22.573 | ||||
| 09/09/2025 | 0.031 | 2,612.000 | 300,000 | 22.470 | 300,000 | 0.031 | ||
| 08/09/2025 | 0.036 | 2,590.000 | 2,786,000 | 22.783 | 186,000 | 0.037 | 2,600,000 | 0.038 |
| 05/09/2025 | 0.043 | 2,551.000 | 0 | 22.847 | ||||
| 04/09/2025 | 0.043 | 2,545.000 | 249,000 | 22.674 | 33,000 | 0.043 | 216,000 | 0.043 |
| 03/09/2025 | 0.045 | 2,540.000 | 0 | 22.804 | ||||
| 02/09/2025 | 0.051 | 2,495.000 | 200,000 | 22.305 | 200,000 | 0.050 | ||
| 01/09/2025 | 0.053 | 2,496.000 | 100,000 | 22.550 | 100,000 | 0.054 | ||
| 29/08/2025 | 0.064 | 2,448.000 | 0 | 22.525 | ||||
| 28/08/2025 | 0.066 | 2,438.000 | 0 | 22.450 | ||||
| 27/08/2025 | 0.071 | 2,418.000 | 0 | 22.418 | ||||
| 26/08/2025 | 0.071 | 2,425.000 | 0 | 21.721 | ||||
| 25/08/2025 | 0.073 | 2,419.000 | 0 | 21.729 | ||||
| 22/08/2025 | 0.079 | 2,401.000 | 0 | 21.729 | ||||
| 21/08/2025 | 0.078 | 2,403.000 | 110,000 | 21.655 | 110,000 | 0.080 | ||
| 20/08/2025 | 0.082 | 2,393.000 | 0 | 21.729 | ||||
| 19/08/2025 | 0.082 | 2,396.000 | 0 | 21.783 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |