16674 美團法興五十沽Ａ (认沽证)
按盘价 
0.171 -0.007 (-3.933%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.178 | 105.500 | 0 | 57.943 | ||||
| 17/09/2025 | 0.180 | 105.200 | 0 | 54.256 | ||||
| 16/09/2025 | 0.227 | 100.300 | 10,000 | 57.497 | ||||
| 15/09/2025 | 0.260 | 97.350 | 0 | 75.411 | ||||
| 12/09/2025 | 0.260 | 96.550 | 0 | |||||
| 11/09/2025 | 0.260 | 96.550 | 0 | |||||
| 10/09/2025 | 0.213 | 101.700 | 0 | 48.172 | ||||
| 09/09/2025 | 0.237 | 99.650 | 10,000 | 60.910 | ||||
| 08/09/2025 | 0.209 | 102.000 | 0 | 42.830 | ||||
| 05/09/2025 | 0.203 | 103.000 | 0 | 48.953 | ||||
| 04/09/2025 | 0.219 | 101.400 | 0 | 51.511 | ||||
| 03/09/2025 | 0.222 | 100.500 | 0 | 34.740 | ||||
| 02/09/2025 | 0.215 | 101.100 | 0 | |||||
| 01/09/2025 | 0.208 | 103.000 | 10,000 | 53.727 | 10,000 | 0.208 | ||
| 29/08/2025 | 0.207 | 102.700 | 0 | 46.355 | ||||
| 28/08/2025 | 0.216 | 101.700 | 120,000 | 46.036 | ||||
| 27/08/2025 | 0.098 | 116.300 | 250,000 | 41.163 | 250,000 | 0.086 | ||
| 26/08/2025 | 0.077 | 120.000 | 250,000 | 40.453 | 250,000 | 0.072 | ||
| 25/08/2025 | 0.070 | 122.300 | 1,420,000 | 43.010 | 230,000 | 0.070 | 600,000 | 0.071 |
| 22/08/2025 | 0.093 | 118.400 | 0 | 42.982 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |