16674 美團法興五十沽Ａ (认沽证)
按盘价 
0.102 -0.002 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.104 | 128.300 | 4,010,000 | 48.727 | 3,160,000 | 0.096 | 850,000 | 0.094 |
| 18/06/2025 | 0.089 | 133.300 | 4,680,000 | 49.525 | 3,340,000 | 0.088 | 840,000 | 0.085 |
| 17/06/2025 | 0.077 | 138.100 | 9,200,000 | 50.324 | 4,600,000 | 0.072 | 4,600,000 | 0.072 |
| 16/06/2025 | 0.076 | 138.800 | 8,560,000 | 50.475 | 4,100,000 | 0.083 | 4,460,000 | 0.082 |
| 13/06/2025 | 0.080 | 138.200 | 15,530,000 | 50.696 | 8,910,000 | 0.077 | 6,620,000 | 0.076 |
| 12/06/2025 | 0.073 | 141.000 | 5,970,000 | 50.726 | 3,080,000 | 0.068 | 2,390,000 | 0.068 |
| 11/06/2025 | 0.067 | 143.800 | 19,840,000 | 50.913 | 9,980,000 | 0.066 | 9,860,000 | 0.065 |
| 10/06/2025 | 0.067 | 144.400 | 138,960,000 | 51.220 | 72,330,000 | 0.062 | 65,930,000 | 0.062 |
| 09/06/2025 | 0.060 | 148.400 | 351,900,000 | 51.802 | 171,230,000 | 0.062 | 179,990,000 | 0.062 |
| 06/06/2025 | 0.075 | 141.700 | 199,890,000 | 50.858 | 99,340,000 | 0.070 | 100,510,000 | 0.070 |
| 05/06/2025 | 0.071 | 144.400 | 341,770,000 | 51.710 | 169,360,000 | 0.073 | 172,390,000 | 0.073 |
| 04/06/2025 | 0.083 | 140.700 | 12,830,000 | 52.451 | 6,060,000 | 0.086 | 6,770,000 | 0.086 |
| 03/06/2025 | 0.096 | 136.600 | 3,420,000 | 52.536 | 1,530,000 | 0.095 | 1,790,000 | 0.095 |
| 02/06/2025 | 0.100 | 135.700 | 960,000 | 52.756 | 580,000 | 0.107 | 380,000 | 0.102 |
| 30/05/2025 | 0.094 | 138.000 | 17,400,000 | 52.490 | 8,390,000 | 0.094 | 8,610,000 | 0.094 |
| 29/05/2025 | 0.087 | 140.100 | 7,540,000 | 51.935 | 3,570,000 | 0.100 | 3,630,000 | 0.099 |
| 28/05/2025 | 0.116 | 131.400 | 2,160,000 | 52.295 | 1,080,000 | 0.117 | 1,080,000 | 0.115 |
| 27/05/2025 | 0.113 | 132.100 | 7,940,000 | 52.366 | 4,030,000 | 0.125 | 3,910,000 | 0.123 |
| 26/05/2025 | 0.122 | 129.400 | 1,920,000 | 51.953 | 900,000 | 0.120 | 1,020,000 | 0.119 |
| 23/05/2025 | 0.104 | 136.900 | 0 | 53.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |