16676 友邦摩利六七沽Ａ (认沽证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.035 | 73.200 | 10,000 | 32.486 | 10,000 | 0.035 | ||
| 17/09/2025 | 0.032 | 74.500 | 1,200,000 | 32.601 | 200,000 | 0.033 | 1,000,000 | 0.033 |
| 16/09/2025 | 0.033 | 74.150 | 0 | 32.488 | ||||
| 15/09/2025 | 0.032 | 75.100 | 0 | 32.946 | ||||
| 12/09/2025 | 0.032 | 75.800 | 40,000 | 33.422 | 20,000 | 0.033 | 20,000 | 0.032 |
| 11/09/2025 | 0.033 | 75.350 | 200,000 | 33.336 | 100,000 | 0.033 | 100,000 | 0.033 |
| 10/09/2025 | 0.031 | 76.100 | 200,000 | 33.229 | 200,000 | 0.036 | ||
| 09/09/2025 | 0.034 | 74.900 | 520,000 | 33.186 | 520,000 | 0.035 | ||
| 08/09/2025 | 0.039 | 73.000 | 100,000 | 33.056 | 100,000 | 0.040 | ||
| 05/09/2025 | 0.042 | 71.650 | 100,000 | 32.067 | 100,000 | 0.043 | ||
| 04/09/2025 | 0.041 | 71.510 | 0 | 32.064 | ||||
| 03/09/2025 | 0.041 | 71.810 | 10,000 | 32.318 | 10,000 | 0.041 | ||
| 02/09/2025 | 0.039 | 72.210 | 0 | 31.809 | ||||
| 01/09/2025 | 0.036 | 73.610 | 0 | 32.118 | ||||
| 29/08/2025 | 0.038 | 72.910 | 0 | 31.986 | ||||
| 28/08/2025 | 0.041 | 72.010 | 430,000 | 32.026 | 230,000 | 0.044 | 200,000 | 0.044 |
| 27/08/2025 | 0.042 | 71.910 | 910,000 | 32.194 | 910,000 | 0.043 | ||
| 26/08/2025 | 0.038 | 72.960 | 0 | 30.912 | ||||
| 25/08/2025 | 0.036 | 74.110 | 0 | 31.298 | ||||
| 22/08/2025 | 0.041 | 72.360 | 0 | 31.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |