16677 友邦花旗六七沽Ａ (认沽证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.018 | 82.800 | 102,380,000 | 50.097 | 14,640,000 | 0.012 | 23,640,000 | 0.017 |
| 18/03/2026 | 0.014 | 84.550 | 0 | 48.600 | ||||
| 17/03/2026 | 0.015 | 83.000 | 0 | 47.636 | ||||
| 16/03/2026 | 0.015 | 83.400 | 0 | 47.879 | ||||
| 13/03/2026 | 0.015 | 81.800 | 0 | 45.670 | ||||
| 12/03/2026 | 0.015 | 84.350 | 0 | 48.151 | ||||
| 11/03/2026 | 0.015 | 86.450 | 0 | 50.056 | ||||
| 10/03/2026 | 0.015 | 85.650 | 0 | 49.154 | ||||
| 09/03/2026 | 0.016 | 81.800 | 0 | 45.835 | ||||
| 06/03/2026 | 0.015 | 85.600 | 0 | 48.421 | ||||
| 05/03/2026 | 0.015 | 85.100 | 0 | 47.770 | ||||
| 04/03/2026 | 0.016 | 81.000 | 0 | 44.209 | ||||
| 03/03/2026 | 0.013 | 85.000 | 0 | 45.740 | ||||
| 02/03/2026 | 0.013 | 85.000 | 0 | 45.586 | ||||
| 27/02/2026 | 0.013 | 86.800 | 0 | 46.794 | ||||
| 26/02/2026 | 0.015 | 84.700 | 0 | 46.291 | ||||
| 25/02/2026 | 0.015 | 84.500 | 0 | 45.950 | ||||
| 24/02/2026 | 0.015 | 84.850 | 0 | 46.161 | ||||
| 23/02/2026 | 0.015 | 85.650 | 0 | 46.764 | ||||
| 20/02/2026 | 0.016 | 82.300 | 0 | 43.846 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |