16677 友邦花旗六七沽Ａ (认沽证)
按盘价 
0.045 -0.001 (-2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.046 | 73.500 | 620,000 | 32.258 | 310,000 | 0.048 | 310,000 | 0.048 |
| 04/08/2025 | 0.049 | 71.850 | 160,000 | 31.469 | 60,000 | 0.049 | 100,000 | 0.050 |
| 01/08/2025 | 0.051 | 71.350 | 1,110,000 | 31.394 | 420,000 | 0.046 | 690,000 | 0.047 |
| 31/07/2025 | 0.045 | 73.400 | 1,850,000 | 31.666 | 400,000 | 0.046 | 1,450,000 | 0.046 |
| 30/07/2025 | 0.044 | 74.250 | 1,840,000 | 32.117 | 420,000 | 0.044 | 1,420,000 | 0.045 |
| 29/07/2025 | 0.043 | 74.800 | 720,000 | 32.200 | 360,000 | 0.043 | 360,000 | 0.043 |
| 28/07/2025 | 0.045 | 74.050 | 220,000 | 32.060 | 110,000 | 0.047 | 110,000 | 0.050 |
| 25/07/2025 | 0.054 | 70.550 | 1,000,000 | 31.011 | 500,000 | 0.053 | 500,000 | 0.054 |
| 24/07/2025 | 0.054 | 71.300 | 50,000 | 31.734 | 50,000 | 0.054 | ||
| 23/07/2025 | 0.055 | 71.250 | 480,000 | 31.907 | 270,000 | 0.054 | 210,000 | 0.052 |
| 22/07/2025 | 0.059 | 69.350 | 100,000 | 30.930 | 100,000 | 0.059 | ||
| 21/07/2025 | 0.060 | 69.350 | 0 | 31.144 | ||||
| 18/07/2025 | 0.062 | 68.800 | 0 | 30.930 | ||||
| 17/07/2025 | 0.064 | 67.650 | 800,000 | 30.096 | 400,000 | 0.065 | 400,000 | 0.065 |
| 16/07/2025 | 0.065 | 67.950 | 0 | 30.645 | ||||
| 15/07/2025 | 0.063 | 68.950 | 0 | 31.115 | ||||
| 14/07/2025 | 0.064 | 68.250 | 0 | 30.548 | ||||
| 11/07/2025 | 0.060 | 69.650 | 0 | 30.963 | ||||
| 10/07/2025 | 0.065 | 68.100 | 0 | 30.471 | ||||
| 09/07/2025 | 0.064 | 68.500 | 300,000 | 30.634 | 300,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |