16677 友邦花旗六七沽Ａ (认沽证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.038 | 73.200 | 240,000 | 33.393 | 120,000 | 0.035 | 120,000 | 0.035 |
| 17/09/2025 | 0.036 | 74.500 | 540,000 | 33.896 | 270,000 | 0.036 | 270,000 | 0.037 |
| 16/09/2025 | 0.037 | 74.150 | 480,000 | 33.759 | 240,000 | 0.036 | 240,000 | 0.035 |
| 15/09/2025 | 0.035 | 75.100 | 0 | 33.901 | ||||
| 12/09/2025 | 0.035 | 75.800 | 920,000 | 34.381 | 460,000 | 0.034 | 460,000 | 0.034 |
| 11/09/2025 | 0.036 | 75.350 | 0 | 34.277 | ||||
| 10/09/2025 | 0.035 | 76.100 | 0 | 34.548 | ||||
| 09/09/2025 | 0.038 | 74.900 | 0 | 34.443 | ||||
| 08/09/2025 | 0.040 | 73.000 | 0 | 33.277 | ||||
| 05/09/2025 | 0.040 | 71.650 | 2,970,000 | 31.342 | 2,480,000 | 0.040 | 490,000 | 0.042 |
| 04/09/2025 | 0.041 | 71.510 | 240,000 | 31.961 | 120,000 | 0.041 | 120,000 | 0.041 |
| 03/09/2025 | 0.041 | 71.810 | 0 | 32.215 | ||||
| 02/09/2025 | 0.041 | 72.210 | 0 | 32.335 | ||||
| 01/09/2025 | 0.039 | 73.610 | 0 | 32.993 | ||||
| 29/08/2025 | 0.040 | 72.910 | 0 | 32.520 | ||||
| 28/08/2025 | 0.041 | 72.010 | 200,000 | 31.924 | 100,000 | 0.044 | 100,000 | 0.044 |
| 27/08/2025 | 0.041 | 71.910 | 0 | 31.785 | ||||
| 26/08/2025 | 0.040 | 72.960 | 1,340,000 | 31.432 | 670,000 | 0.040 | 670,000 | 0.040 |
| 25/08/2025 | 0.039 | 74.110 | 200,000 | 32.151 | 100,000 | 0.040 | 100,000 | 0.040 |
| 22/08/2025 | 0.043 | 72.360 | 1,400,000 | 31.585 | 700,000 | 0.043 | 700,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |