16678 騰訊花旗五甲沽Ａ (认沽证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.027 | 559.000 | 960,000 | 36.292 | 480,000 | 0.028 | 480,000 | 0.028 |
| 04/08/2025 | 0.029 | 550.000 | 0 | 35.208 | ||||
| 01/08/2025 | 0.031 | 535.000 | 360,000 | 32.682 | 180,000 | 0.026 | 180,000 | 0.028 |
| 31/07/2025 | 0.028 | 550.000 | 320,000 | 34.293 | 160,000 | 0.027 | 160,000 | 0.027 |
| 30/07/2025 | 0.029 | 549.000 | 140,000 | 34.254 | 70,000 | 0.031 | 70,000 | 0.031 |
| 29/07/2025 | 0.031 | 555.000 | 240,000 | 35.609 | 120,000 | 0.032 | 120,000 | 0.034 |
| 28/07/2025 | 0.033 | 555.500 | 0 | 36.067 | ||||
| 25/07/2025 | 0.035 | 550.500 | 0 | 35.289 | ||||
| 24/07/2025 | 0.035 | 557.000 | 0 | 36.207 | ||||
| 23/07/2025 | 0.038 | 552.000 | 0 | 35.967 | ||||
| 22/07/2025 | 0.042 | 526.000 | 0 | 32.190 | ||||
| 21/07/2025 | 0.044 | 521.500 | 0 | 31.639 | ||||
| 18/07/2025 | 0.044 | 519.000 | 0 | 30.797 | ||||
| 17/07/2025 | 0.045 | 517.000 | 0 | 30.498 | ||||
| 16/07/2025 | 0.048 | 516.500 | 0 | 30.856 | ||||
| 15/07/2025 | 0.050 | 517.500 | 0 | 31.252 | ||||
| 14/07/2025 | 0.055 | 500.000 | 0 | 28.578 | ||||
| 11/07/2025 | 0.060 | 496.600 | 0 | 28.364 | ||||
| 10/07/2025 | 0.060 | 496.600 | 0 | 28.259 | ||||
| 09/07/2025 | 0.060 | 497.600 | 300,000 | 28.360 | 300,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |