16681 平安摩通五甲沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/10/20250.01454.750062.074
14/10/20250.01453.000056.465
13/10/20250.01452.450054.175
10/10/20250.01453.900055.875
09/10/20250.01453.500054.171
08/10/20250.01452.750051.608
06/10/20250.01453.250051.657
03/10/20250.01452.950049.259
02/10/20250.01453.200049.340
30/09/20250.01453.050048.011
29/09/20250.01453.500048.574
26/09/20250.01452.400044.737
25/09/20250.01452.250043.992
24/09/20250.01452.400043.939
23/09/20250.01452.300043.282
22/09/20250.01452.950044.336
19/09/20250.01253.950044.051
18/09/20250.01254.250044.296
17/09/20250.01255.750046.837
16/09/20250.01255.050045.121
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2025 08:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。