16682 建行摩通五乙沽Ａ (认沽证)
按盘价 
0.033 -0.010 (-23.256%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.043 | 7.480 | 3,980,000 | 28.477 | 3,205,000 | 0.042 | ||
| 18/06/2025 | 0.035 | 7.650 | 501,000 | 28.634 | 211,000 | 0.036 | ||
| 17/06/2025 | 0.034 | 7.650 | 1,340,000 | 28.378 | 1,140,000 | 0.032 | ||
| 16/06/2025 | 0.033 | 7.780 | 2,556,000 | 29.250 | 2,000,000 | 0.031 | 6,000 | 0.033 |
| 13/06/2025 | 0.041 | 7.630 | 359,000 | 29.096 | 159,000 | 0.041 | ||
| 12/06/2025 | 0.041 | 7.640 | 3,808,000 | 29.110 | 3,340,000 | 0.039 | ||
| 11/06/2025 | 0.041 | 7.650 | 2,503,000 | 29.125 | 2,483,000 | 0.043 | ||
| 10/06/2025 | 0.050 | 7.490 | 241,000 | 28.905 | 211,000 | 0.051 | ||
| 09/06/2025 | 0.053 | 7.440 | 1,488,000 | 28.774 | 240,000 | 0.055 | 1,248,000 | 0.061 |
| 06/06/2025 | 0.066 | 7.280 | 50,000 | 28.620 | 50,000 | 0.068 | ||
| 05/06/2025 | 0.067 | 7.300 | 2,672,000 | 28.872 | 2,349,000 | 0.064 | 214,000 | 0.067 |
| 04/06/2025 | 0.074 | 7.220 | 1,928,000 | 28.775 | 150,000 | 0.075 | 1,778,000 | 0.074 |
| 03/06/2025 | 0.080 | 7.160 | 2,962,000 | 28.620 | 420,000 | 0.082 | 2,312,000 | 0.082 |
| 02/06/2025 | 0.109 | 6.920 | 315,000 | 28.636 | 115,000 | 0.116 | 200,000 | 0.109 |
| 30/05/2025 | 0.098 | 7.040 | 0 | 28.816 | ||||
| 29/05/2025 | 0.098 | 7.020 | 7,000 | 28.519 | 7,000 | 0.100 | ||
| 28/05/2025 | 0.100 | 7.000 | 0 | 28.409 | ||||
| 27/05/2025 | 0.099 | 7.010 | 300,000 | 28.700 | 150,000 | 0.099 | 150,000 | 0.101 |
| 26/05/2025 | 0.102 | 7.020 | 658,000 | 29.030 | 300,000 | 0.100 | 358,000 | 0.099 |
| 23/05/2025 | 0.102 | 7.030 | 625,000 | 28.942 | 300,000 | 0.101 | 325,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |