16685 阿里摩通五十購Ｄ (认购证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.024 | 110.000 | 4,645,000 | 47.954 | 3,100,000 | 0.024 | 885,000 | 0.025 |
| 18/06/2025 | 0.028 | 112.200 | 3,900,000 | 47.442 | 1,525,000 | 0.029 | 2,145,000 | 0.028 |
| 17/06/2025 | 0.034 | 114.800 | 6,060,000 | 47.125 | 5,250,000 | 0.034 | 650,000 | 0.034 |
| 16/06/2025 | 0.030 | 112.900 | 14,680,000 | 47.170 | 3,900,000 | 0.028 | 8,050,000 | 0.028 |
| 13/06/2025 | 0.029 | 112.000 | 15,865,000 | 46.972 | 8,060,000 | 0.030 | 6,515,000 | 0.031 |
| 12/06/2025 | 0.038 | 114.600 | 31,445,000 | 47.712 | 3,795,000 | 0.040 | 25,735,000 | 0.041 |
| 11/06/2025 | 0.051 | 118.400 | 991,645,000 | 49.915 | 484,915,000 | 0.052 | 484,025,000 | 0.052 |
| 10/06/2025 | 0.047 | 116.838 | 1,318,120,000 | 48.080 | 643,945,000 | 0.050 | 649,590,000 | 0.050 |
| 09/06/2025 | 0.051 | 117.338 | 775,545,000 | 48.596 | 394,355,000 | 0.051 | 372,275,000 | 0.051 |
| 06/06/2025 | 0.042 | 114.638 | 1,070,920,000 | 47.809 | 521,885,000 | 0.044 | 541,965,000 | 0.044 |
| 05/06/2025 | 0.050 | 116.338 | 1,309,670,000 | 48.467 | 648,230,000 | 0.048 | 650,300,000 | 0.048 |
| 04/06/2025 | 0.041 | 112.638 | 11,920,000 | 49.013 | 1,120,000 | 0.041 | 10,800,000 | 0.043 |
| 03/06/2025 | 0.040 | 111.938 | 1,945,580,000 | 49.210 | 966,875,000 | 0.040 | 968,705,000 | 0.040 |
| 02/06/2025 | 0.037 | 111.238 | 70,000 | 48.617 | 70,000 | 0.036 | ||
| 30/05/2025 | 0.042 | 111.938 | 510,000 | 49.097 | 255,000 | 0.041 | 255,000 | 0.042 |
| 29/05/2025 | 0.056 | 116.138 | 10,445,000 | 49.096 | 10,275,000 | 0.055 | 170,000 | 0.046 |
| 28/05/2025 | 0.044 | 113.738 | 10,935,000 | 47.643 | 370,000 | 0.047 | 10,470,000 | 0.048 |
| 27/05/2025 | 0.053 | 116.038 | 20,870,000 | 47.726 | 10,480,000 | 0.052 | 10,390,000 | 0.050 |
| 26/05/2025 | 0.052 | 114.938 | 7,335,000 | 48.320 | 6,685,000 | 0.056 | 360,000 | 0.057 |
| 23/05/2025 | 0.055 | 116.838 | 5,310,000 | 46.778 | 2,910,000 | 0.060 | 2,205,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |