16687 招行摩通五甲沽Ａ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.022 | 49.300 | 0 | 55.725 | ||||
| 15/10/2025 | 0.022 | 48.920 | 0 | 53.644 | ||||
| 14/10/2025 | 0.022 | 48.160 | 0 | 50.320 | ||||
| 13/10/2025 | 0.022 | 46.000 | 0 | 42.027 | ||||
| 10/10/2025 | 0.022 | 46.280 | 0 | 41.411 | ||||
| 09/10/2025 | 0.022 | 46.680 | 0 | 42.274 | ||||
| 08/10/2025 | 0.027 | 46.140 | 0 | 42.109 | ||||
| 06/10/2025 | 0.027 | 46.480 | 0 | 42.300 | ||||
| 03/10/2025 | 0.029 | 46.580 | 0 | 42.057 | ||||
| 02/10/2025 | 0.031 | 46.480 | 0 | 42.045 | ||||
| 30/09/2025 | 0.031 | 46.760 | 0 | 42.129 | ||||
| 29/09/2025 | 0.033 | 46.740 | 0 | 42.374 | ||||
| 26/09/2025 | 0.046 | 45.680 | 0 | 41.793 | ||||
| 25/09/2025 | 0.047 | 45.440 | 0 | 40.877 | ||||
| 24/09/2025 | 0.040 | 46.340 | 0 | 41.467 | ||||
| 23/09/2025 | 0.040 | 46.800 | 0 | 42.492 | ||||
| 22/09/2025 | 0.041 | 46.540 | 0 | 41.625 | ||||
| 19/09/2025 | 0.040 | 47.160 | 0 | 42.177 | ||||
| 18/09/2025 | 0.042 | 46.760 | 0 | 41.243 | ||||
| 17/09/2025 | 0.039 | 47.680 | 0 | 42.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |