16687 招行摩通五甲沽Ａ (认沽证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.055 | 51.050 | 0 | 43.784 | ||||
| 06/08/2025 | 0.056 | 50.700 | 50,000 | 43.052 | 50,000 | 0.056 | ||
| 05/08/2025 | 0.056 | 51.300 | 0 | 44.072 | ||||
| 04/08/2025 | 0.059 | 51.000 | 20,000 | 43.918 | 20,000 | 0.059 | ||
| 01/08/2025 | 0.063 | 50.300 | 0 | 42.721 | ||||
| 31/07/2025 | 0.057 | 51.000 | 20,000 | 42.698 | 20,000 | 0.055 | ||
| 30/07/2025 | 0.050 | 52.050 | 0 | 42.974 | ||||
| 29/07/2025 | 0.048 | 52.550 | 0 | 43.208 | ||||
| 28/07/2025 | 0.048 | 53.000 | 0 | 43.834 | ||||
| 25/07/2025 | 0.052 | 52.650 | 5,000 | 43.570 | 5,000 | 0.053 | ||
| 24/07/2025 | 0.049 | 53.150 | 0 | 43.589 | ||||
| 23/07/2025 | 0.052 | 52.950 | 0 | 43.742 | ||||
| 22/07/2025 | 0.066 | 51.450 | 160,000 | 43.732 | 160,000 | 0.070 | ||
| 21/07/2025 | 0.066 | 51.400 | 0 | 43.456 | ||||
| 18/07/2025 | 0.063 | 51.900 | 30,000 | 43.281 | 30,000 | 0.063 | ||
| 17/07/2025 | 0.073 | 51.100 | 0 | 43.505 | ||||
| 16/07/2025 | 0.074 | 51.100 | 0 | 43.517 | ||||
| 15/07/2025 | 0.076 | 50.850 | 400,000 | 43.175 | 150,000 | 0.080 | 250,000 | 0.075 |
| 14/07/2025 | 0.073 | 51.150 | 0 | 43.047 | ||||
| 11/07/2025 | 0.073 | 51.250 | 0 | 42.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |