16687 招行摩通五甲沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0 | 42.136 | ||||||
| 19/06/2025 | 0 | 41.414 | ||||||
| 18/06/2025 | 0 | 42.708 | 65,000 | 0.099 | 40,000 | 0.100 | ||
| 17/06/2025 | 0 | 43.774 | 10,000 | 0.092 | 65,000 | 0.093 | ||
| 16/06/2025 | 0 | 43.037 | 55,000 | 0.095 | ||||
| 13/06/2025 | 0 | 41.186 | ||||||
| 12/06/2025 | 0 | 40.978 | ||||||
| 11/06/2025 | 0 | 41.227 | 125,000 | 0.105 | ||||
| 10/06/2025 | 0 | 40.376 | ||||||
| 09/06/2025 | 0 | 40.412 | 85,000 | 0.122 | ||||
| 06/06/2025 | 0 | 39.967 | ||||||
| 05/06/2025 | 0 | 40.360 | 5,000 | 0.135 | 15,000 | 0.138 | ||
| 04/06/2025 | 0 | 40.100 | 30,000 | 0.144 | ||||
| 03/06/2025 | 0 | 40.181 | 25,000 | 0.156 | 65,000 | 0.151 | ||
| 02/06/2025 | 0 | 40.520 | 5,000 | 0.186 | 15,000 | 0.189 | ||
| 30/05/2025 | 0 | 39.908 | ||||||
| 29/05/2025 | 0 | 41.333 | 30,000 | 0.170 | ||||
| 28/05/2025 | 0 | 41.111 | ||||||
| 27/05/2025 | 0 | 41.600 | ||||||
| 26/05/2025 | 0 | 41.597 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |