16692 金雲信證六一購Ａ (认购证)
按盘价 
0.149 +0.003 (+2.055%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.146 | 6.200 | 162,000 | 128.571 | 28,000 | 0.145 | 94,000 | 0.151 |
| 18/06/2025 | 0.164 | 6.510 | 3,920,000 | 129.340 | 1,884,000 | 0.161 | 2,016,000 | 0.162 |
| 17/06/2025 | 0.168 | 6.590 | 374,000 | 128.916 | 94,000 | 0.179 | 248,000 | 0.174 |
| 16/06/2025 | 0.179 | 6.780 | 3,466,000 | 129.007 | 1,620,000 | 0.184 | 1,846,000 | 0.183 |
| 13/06/2025 | 0.183 | 6.810 | 2,130,000 | 129.239 | 926,000 | 0.184 | 1,116,000 | 0.185 |
| 12/06/2025 | 0.196 | 7.030 | 67,076,000 | 129.316 | 33,096,000 | 0.185 | 33,248,000 | 0.184 |
| 11/06/2025 | 0.190 | 6.920 | 86,954,000 | 129.080 | 43,470,000 | 0.193 | 43,312,000 | 0.193 |
| 10/06/2025 | 0.191 | 6.930 | 111,010,000 | 129.040 | 55,036,000 | 0.187 | 54,974,000 | 0.187 |
| 09/06/2025 | 0.190 | 6.900 | 186,376,000 | 129.057 | 92,956,000 | 0.181 | 92,904,000 | 0.181 |
| 06/06/2025 | 0.162 | 6.390 | 89,492,000 | 127.944 | 44,392,000 | 0.169 | 44,622,000 | 0.170 |
| 05/06/2025 | 0.175 | 6.570 | 78,582,000 | 129.359 | 37,900,000 | 0.166 | 39,416,000 | 0.164 |
| 04/06/2025 | 0.146 | 5.980 | 13,552,000 | 130.023 | 6,700,000 | 0.148 | 6,732,000 | 0.148 |
| 03/06/2025 | 0.150 | 5.980 | 33,734,000 | 131.983 | 16,774,000 | 0.152 | 16,954,000 | 0.153 |
| 02/06/2025 | 0.151 | 6.000 | 46,780,000 | 131.674 | 23,290,000 | 0.149 | 23,460,000 | 0.148 |
| 30/05/2025 | 0.161 | 6.160 | 20,004,000 | 131.678 | 10,252,000 | 0.161 | 9,736,000 | 0.162 |
| 29/05/2025 | 0.176 | 6.410 | 32,316,000 | 132.211 | 16,016,000 | 0.174 | 16,138,000 | 0.174 |
| 28/05/2025 | 0.195 | 6.720 | 48,800,000 | 132.811 | 23,862,000 | 0.194 | 24,392,000 | 0.194 |
| 27/05/2025 | 0.202 | 6.830 | 30,060,000 | 132.506 | 14,980,000 | 0.200 | 15,060,000 | 0.200 |
| 26/05/2025 | 0.196 | 6.710 | 46,488,000 | 132.606 | 23,222,000 | 0.199 | 23,124,000 | 0.200 |
| 23/05/2025 | 0.212 | 6.990 | 48,198,000 | 131.717 | 23,994,000 | 0.219 | 24,124,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |