16705 京東中銀五十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.012 | 117.800 | 0 | 60.636 | ||||
| 28/08/2025 | 0.012 | 115.200 | 0 | 63.486 | ||||
| 27/08/2025 | 0.012 | 121.300 | 0 | 54.871 | ||||
| 26/08/2025 | 0.012 | 124.400 | 0 | 50.688 | ||||
| 25/08/2025 | 0.012 | 126.600 | 0 | 47.484 | ||||
| 22/08/2025 | 0.010 | 121.400 | 0 | 50.122 | ||||
| 21/08/2025 | 0.010 | 121.100 | 0 | 50.029 | ||||
| 20/08/2025 | 0.010 | 122.500 | 0 | 47.962 | ||||
| 19/08/2025 | 0.010 | 123.300 | 20,000 | 46.631 | 20,000 | 0.010 | ||
| 18/08/2025 | 0.017 | 124.000 | 0 | 52.442 | ||||
| 15/08/2025 | 0.017 | 120.800 | 0 | 55.090 | ||||
| 14/08/2025 | 0.017 | 125.100 | 0 | 49.433 | ||||
| 13/08/2025 | 0.017 | 127.400 | 0 | 46.315 | ||||
| 12/08/2025 | 0.014 | 122.700 | 0 | 48.812 | ||||
| 11/08/2025 | 0.014 | 122.300 | 1,555,000 | 48.900 | 1,055,000 | 0.014 | ||
| 08/08/2025 | 0.018 | 122.900 | 0 | 50.635 | ||||
| 07/08/2025 | 0.020 | 124.700 | 0 | 49.747 | ||||
| 06/08/2025 | 0.020 | 122.600 | 0 | 51.892 | ||||
| 05/08/2025 | 0.020 | 123.000 | 0 | 51.062 | ||||
| 04/08/2025 | 0.020 | 123.000 | 350,000 | 50.712 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |