16727 寧德華泰五甲購Ａ (认购证)
按盘价 
0.210 -0.002 (-0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.212 | 298.400 | 10,860,000 | 43.611 | 5,390,000 | 0.231 | 5,470,000 | 0.232 |
| 18/06/2025 | 0.242 | 306.400 | 10,280,000 | 42.951 | 5,140,000 | 0.245 | 5,140,000 | 0.245 |
| 17/06/2025 | 0.265 | 310.000 | 100,000 | 43.654 | 100,000 | 0.275 | ||
| 16/06/2025 | 0.265 | 308.400 | 100,000 | 44.425 | 100,000 | 0.265 | ||
| 13/06/2025 | 0.295 | 313.000 | 0 | 45.024 | ||||
| 12/06/2025 | 0.295 | 309.200 | 200,000 | 47.082 | 100,000 | 0.280 | 100,000 | 0.295 |
| 11/06/2025 | 0.290 | 308.400 | 370,000 | 46.782 | 160,000 | 0.293 | 210,000 | 0.292 |
| 10/06/2025 | 0.260 | 299.600 | 30,000 | 47.909 | 30,000 | 0.260 | ||
| 09/06/2025 | 0.280 | 302.600 | 30,000 | 48.598 | 30,000 | 0.290 | ||
| 06/06/2025 | 0.310 | 305.000 | 130,000 | 50.474 | 130,000 | 0.318 | ||
| 05/06/2025 | 0.335 | 309.000 | 200,000 | 51.031 | 100,000 | 0.335 | 100,000 | 0.340 |
| 04/06/2025 | 0.330 | 306.400 | 300,000 | 51.783 | 100,000 | 0.341 | 200,000 | 0.335 |
| 03/06/2025 | 0.345 | 307.000 | 280,000 | 53.212 | 180,000 | 0.345 | 100,000 | 0.344 |
| 02/06/2025 | 0.360 | 309.600 | 190,000 | 53.321 | 110,000 | 0.356 | 80,000 | 0.355 |
| 30/05/2025 | 0.345 | 303.400 | 40,000 | 54.658 | 30,000 | 0.343 | 10,000 | 0.350 |
| 29/05/2025 | 0.380 | 308.600 | 60,000 | 55.627 | 60,000 | 0.385 | ||
| 28/05/2025 | 0.385 | 312.000 | 330,000 | 54.054 | 110,000 | 0.405 | 170,000 | 0.393 |
| 27/05/2025 | 0.395 | 309.000 | 1,030,000 | 56.379 | 220,000 | 0.393 | 810,000 | 0.391 |
| 26/05/2025 | 0.410 | 314.000 | 1,010,000 | 54.978 | 280,000 | 0.379 | 730,000 | 0.397 |
| 23/05/2025 | 0.475 | 322.400 | 990,000 | 56.739 | 430,000 | 0.481 | 560,000 | 0.477 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |