16729 寧德華泰六一購Ａ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.116 | 298.400 | 610,000 | 48.708 | 370,000 | 0.131 | 240,000 | 0.134 |
| 18/06/2025 | 0.130 | 306.400 | 3,620,000 | 47.920 | 1,810,000 | 0.137 | 1,410,000 | 0.139 |
| 17/06/2025 | 0.140 | 310.000 | 3,590,000 | 47.956 | 1,890,000 | 0.150 | 1,700,000 | 0.152 |
| 16/06/2025 | 0.143 | 308.400 | 1,410,000 | 48.797 | 400,000 | 0.165 | 1,010,000 | 0.163 |
| 13/06/2025 | 0.155 | 313.000 | 740,000 | 48.432 | 370,000 | 0.156 | 370,000 | 0.152 |
| 12/06/2025 | 0.155 | 309.200 | 2,380,000 | 49.636 | 1,190,000 | 0.157 | 1,190,000 | 0.158 |
| 11/06/2025 | 0.158 | 308.400 | 1,080,000 | 50.188 | 410,000 | 0.165 | 670,000 | 0.156 |
| 10/06/2025 | 0.144 | 299.600 | 1,950,000 | 51.294 | 1,170,000 | 0.148 | 780,000 | 0.148 |
| 09/06/2025 | 0.156 | 302.600 | 2,270,000 | 51.759 | 1,100,000 | 0.168 | 1,170,000 | 0.169 |
| 06/06/2025 | 0.177 | 305.000 | 300,000 | 53.277 | 150,000 | 0.177 | 130,000 | 0.190 |
| 05/06/2025 | 0.193 | 309.000 | 9,260,000 | 53.710 | 4,950,000 | 0.191 | 4,210,000 | 0.190 |
| 04/06/2025 | 0.188 | 306.400 | 22,510,000 | 53.906 | 11,220,000 | 0.194 | 11,270,000 | 0.194 |
| 03/06/2025 | 0.192 | 307.000 | 42,920,000 | 54.165 | 21,430,000 | 0.194 | 21,370,000 | 0.193 |
| 02/06/2025 | 0.201 | 309.600 | 54,710,000 | 54.192 | 27,130,000 | 0.199 | 27,260,000 | 0.198 |
| 30/05/2025 | 0.197 | 303.400 | 56,350,000 | 55.581 | 28,190,000 | 0.206 | 28,010,000 | 0.207 |
| 29/05/2025 | 0.220 | 308.600 | 111,940,000 | 56.316 | 56,040,000 | 0.223 | 55,900,000 | 0.223 |
| 28/05/2025 | 0.225 | 312.000 | 125,630,000 | 55.512 | 62,300,000 | 0.229 | 63,240,000 | 0.228 |
| 27/05/2025 | 0.230 | 309.000 | 203,120,000 | 56.720 | 101,620,000 | 0.227 | 101,320,000 | 0.227 |
| 26/05/2025 | 0.242 | 314.000 | 170,430,000 | 56.088 | 84,690,000 | 0.234 | 85,490,000 | 0.234 |
| 23/05/2025 | 0.280 | 322.400 | 2,180,000 | 56.669 | 930,000 | 0.277 | 1,210,000 | 0.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |