16730 寧德麥銀五甲購Ａ (认购证)
按盘价 
1.280 +0.110 (+9.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.170 | 505.000 | 20,000 | 20,000 | 1.160 | |||
| 17/09/2025 | 1.160 | 502.500 | 0 | |||||
| 16/09/2025 | 0.960 | 477.000 | 0 | |||||
| 15/09/2025 | 0.870 | 465.000 | 20,000 | 20,000 | 0.770 | |||
| 12/09/2025 | 0.630 | 432.800 | 0 | 29.795 | ||||
| 11/09/2025 | 0.600 | 428.800 | 0 | 30.856 | ||||
| 10/09/2025 | 0.600 | 426.000 | 0 | 35.861 | ||||
| 09/09/2025 | 0.630 | 431.000 | 0 | 32.952 | ||||
| 08/09/2025 | 0.640 | 430.400 | 0 | 36.000 | ||||
| 05/09/2025 | 0.640 | 432.200 | 0 | 31.758 | ||||
| 04/09/2025 | 0.550 | 420.000 | 0 | 33.923 | ||||
| 03/09/2025 | 0.560 | 422.000 | 0 | 32.477 | ||||
| 02/09/2025 | 0.550 | 417.600 | 0 | 37.085 | ||||
| 01/09/2025 | 0.620 | 421.000 | 0 | 44.141 | ||||
| 29/08/2025 | 0.620 | 424.200 | 500,000 | 39.179 | 500,000 | 0.620 | ||
| 28/08/2025 | 0.540 | 407.200 | 0 | 46.029 | ||||
| 27/08/2025 | 0.540 | 410.200 | 0 | 42.597 | ||||
| 26/08/2025 | 0.540 | 414.600 | 0 | 38.646 | ||||
| 25/08/2025 | 0.540 | 413.000 | 0 | 40.194 | ||||
| 22/08/2025 | 0.540 | 418.000 | 0 | 33.704 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |