16734 寧德花旗五甲購Ａ (认购证)
按盘价 
0.244 -0.002 (-0.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.246 | 298.400 | 1,120,000 | 41.733 | 610,000 | 0.253 | 400,000 | 0.254 |
| 18/06/2025 | 0.290 | 306.400 | 510,000 | 42.255 | 40,000 | 0.286 | 330,000 | 0.288 |
| 17/06/2025 | 0.315 | 310.000 | 250,000 | 42.922 | 160,000 | 0.321 | 70,000 | 0.324 |
| 16/06/2025 | 0.310 | 308.400 | 160,000 | 43.195 | 20,000 | 0.320 | 120,000 | 0.338 |
| 13/06/2025 | 0.325 | 313.000 | 1,220,000 | 41.642 | 1,070,000 | 0.305 | 90,000 | 0.318 |
| 12/06/2025 | 0.325 | 309.200 | 800,000 | 43.968 | 310,000 | 0.318 | 330,000 | 0.322 |
| 11/06/2025 | 0.315 | 308.400 | 2,620,000 | 43.114 | 1,450,000 | 0.303 | 450,000 | 0.310 |
| 10/06/2025 | 0.280 | 299.600 | 790,000 | 44.159 | 140,000 | 0.273 | 640,000 | 0.281 |
| 09/06/2025 | 0.300 | 302.600 | 760,000 | 44.682 | 20,000 | 0.295 | 640,000 | 0.302 |
| 06/06/2025 | 0.315 | 305.000 | 750,000 | 44.625 | 190,000 | 0.325 | 500,000 | 0.325 |
| 05/06/2025 | 0.340 | 309.000 | 250,000 | 45.006 | 220,000 | 0.333 | 10,000 | 0.325 |
| 04/06/2025 | 0.335 | 306.400 | 690,000 | 45.902 | 350,000 | 0.337 | 170,000 | 0.331 |
| 03/06/2025 | 0.335 | 307.000 | 2,090,000 | 45.536 | 1,100,000 | 0.333 | 790,000 | 0.330 |
| 02/06/2025 | 0.355 | 309.600 | 830,000 | 46.156 | 550,000 | 0.343 | 170,000 | 0.341 |
| 30/05/2025 | 0.335 | 303.400 | 2,780,000 | 47.210 | 1,380,000 | 0.339 | 1,120,000 | 0.338 |
| 29/05/2025 | 0.370 | 308.600 | 2,760,000 | 48.009 | 670,000 | 0.375 | 1,510,000 | 0.380 |
| 28/05/2025 | 0.385 | 312.000 | 3,170,000 | 47.480 | 1,820,000 | 0.387 | 830,000 | 0.386 |
| 27/05/2025 | 0.385 | 309.000 | 4,010,000 | 48.755 | 1,210,000 | 0.368 | 2,130,000 | 0.371 |
| 26/05/2025 | 0.400 | 314.000 | 6,400,000 | 47.167 | 2,350,000 | 0.377 | 3,470,000 | 0.374 |
| 23/05/2025 | 0.455 | 322.400 | 3,190,000 | 47.540 | 1,020,000 | 0.462 | 1,800,000 | 0.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |