16757 網易瑞銀五甲沽Ａ (认沽证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.045 | 203.200 | 0 | 54.068 | ||||
| 18/06/2025 | 0.045 | 204.000 | 160,000 | 54.250 | 160,000 | 0.044 | ||
| 17/06/2025 | 0.044 | 204.600 | 70,000 | 53.941 | 60,000 | 0.043 | 10,000 | 0.044 |
| 16/06/2025 | 0.043 | 205.800 | 60,000 | 53.886 | 60,000 | 0.043 | ||
| 13/06/2025 | 0.043 | 207.000 | 0 | 53.894 | ||||
| 12/06/2025 | 0.042 | 208.400 | 0 | 53.908 | ||||
| 11/06/2025 | 0.042 | 208.800 | 0 | 53.908 | ||||
| 10/06/2025 | 0.047 | 204.600 | 200,000 | 53.911 | 200,000 | 0.047 | ||
| 09/06/2025 | 0.048 | 205.000 | 0 | 54.304 | ||||
| 06/06/2025 | 0.054 | 199.000 | 0 | 53.376 | ||||
| 05/06/2025 | 0.053 | 201.200 | 0 | 53.850 | ||||
| 04/06/2025 | 0.056 | 199.300 | 0 | 53.904 | ||||
| 03/06/2025 | 0.058 | 197.300 | 20,000 | 53.416 | 10,000 | 0.048 | 10,000 | 0.049 |
| 02/06/2025 | 192.700 | 0 | ||||||
| 30/05/2025 | 190.700 | 0 | ||||||
| 29/05/2025 | 200.200 | 0 | ||||||
| 28/05/2025 | 196.542 | 0 | ||||||
| 27/05/2025 | 191.142 | 0 | ||||||
| 26/05/2025 | 188.242 | 0 | ||||||
| 23/05/2025 | 187.542 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |