16758 騰訊瑞銀六一購Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.460 | 642.000 | 25,000 | 47.709 | 25,000 | 0.470 | ||
| 17/09/2025 | 0.490 | 661.500 | 530,000 | |||||
| 16/09/2025 | 0.460 | 645.000 | 0 | 36.703 | ||||
| 15/09/2025 | 0.460 | 643.500 | 25,000 | 43.043 | ||||
| 12/09/2025 | 0.460 | 643.500 | 25,000 | 42.218 | 25,000 | 0.460 | ||
| 11/09/2025 | 0.425 | 629.500 | 495,000 | 495,000 | 0.426 | |||
| 10/09/2025 | 0.445 | 633.500 | 5,000 | 47.596 | ||||
| 09/09/2025 | 0.420 | 627.000 | 500,000 | |||||
| 08/09/2025 | 0.405 | 617.500 | 0 | 31.151 | ||||
| 05/09/2025 | 0.385 | 605.500 | 0 | 37.601 | ||||
| 04/09/2025 | 0.365 | 592.500 | 0 | 42.881 | ||||
| 03/09/2025 | 0.375 | 598.500 | 0 | 41.390 | ||||
| 02/09/2025 | 0.385 | 600.500 | 0 | 48.113 | ||||
| 01/09/2025 | 0.385 | 605.000 | 0 | 39.340 | ||||
| 29/08/2025 | 0.370 | 596.500 | 0 | 40.001 | ||||
| 28/08/2025 | 0.370 | 594.000 | 0 | 44.398 | ||||
| 27/08/2025 | 0.370 | 599.000 | 40,000 | 33.123 | 20,000 | 0.370 | ||
| 26/08/2025 | 0.400 | 609.500 | 0 | 48.746 | ||||
| 25/08/2025 | 0.400 | 614.500 | 0 | 39.463 | ||||
| 22/08/2025 | 0.375 | 600.000 | 20,000 | 41.458 | 20,000 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |