16758 騰訊瑞銀六一購Ａ (认购证)
按盘价 
0.435 -0.015 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.435 | 636.500 | 3,000,000 | |||||
| 14/11/2025 | 0.450 | 641.000 | 3,000,000 | 54.563 | 3,000,000 | 0.465 | ||
| 13/11/2025 | 0.475 | 656.000 | 0 | |||||
| 12/11/2025 | 0.475 | 657.000 | 0 | |||||
| 11/11/2025 | 0.465 | 650.000 | 0 | 32.542 | ||||
| 10/11/2025 | 0.465 | 649.500 | 2,655,000 | 44.633 | 2,640,000 | 0.455 | ||
| 07/11/2025 | 0.430 | 634.000 | 2,855,000 | 2,855,000 | 0.430 | |||
| 06/11/2025 | 0.450 | 644.000 | 0 | |||||
| 05/11/2025 | 0.425 | 629.000 | 1,875,000 | 43.665 | 1,875,000 | 0.425 | ||
| 04/11/2025 | 0.430 | 629.000 | 6,400,000 | 55.585 | 1,605,000 | 0.438 | ||
| 03/11/2025 | 0.425 | 628.000 | 5,000 | 48.316 | ||||
| 31/10/2025 | 0.435 | 629.000 | 0 | 61.628 | ||||
| 30/10/2025 | 0.470 | 651.000 | 0 | 46.234 | ||||
| 28/10/2025 | 0.455 | 645.000 | 0 | |||||
| 27/10/2025 | 0.475 | 656.000 | 5,000 | |||||
| 24/10/2025 | 0.440 | 637.500 | 0 | |||||
| 23/10/2025 | 0.425 | 633.000 | 10,230,000 | |||||
| 22/10/2025 | 0.420 | 623.500 | 0 | 50.538 | ||||
| 21/10/2025 | 0.430 | 630.500 | 0 | 42.391 | ||||
| 20/10/2025 | 0.425 | 627.500 | 0 | 44.379 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |