16759 領展摩利五甲購Ｂ (认购证)
按盘价 
0.068 -0.017 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.085 | 42.780 | 2,139,000 | 33.589 | 1,050,000 | 0.094 | 1,089,000 | 0.093 |
| 13/08/2025 | 0.141 | 44.600 | 2,000 | 34.498 | 1,000 | 0.141 | 1,000 | 0.139 |
| 12/08/2025 | 0.120 | 43.920 | 40,000 | 34.212 | 40,000 | 0.119 | ||
| 11/08/2025 | 0.132 | 44.260 | 0 | 34.335 | ||||
| 08/08/2025 | 0.132 | 44.000 | 0 | 34.791 | ||||
| 07/08/2025 | 0.137 | 44.180 | 76,000 | 34.585 | 76,000 | 0.135 | ||
| 06/08/2025 | 0.129 | 43.700 | 0 | 35.208 | ||||
| 05/08/2025 | 0.129 | 43.600 | 76,000 | 35.403 | 76,000 | 0.131 | ||
| 04/08/2025 | 0.127 | 43.320 | 0 | 35.986 | ||||
| 01/08/2025 | 0.122 | 42.900 | 200,000 | 36.317 | 100,000 | 0.129 | 100,000 | 0.132 |
| 31/07/2025 | 0.155 | 43.900 | 0 | 36.696 | ||||
| 30/07/2025 | 0.173 | 44.400 | 360,000 | 36.766 | 180,000 | 0.189 | 180,000 | 0.188 |
| 29/07/2025 | 0.181 | 44.500 | 0 | 37.177 | ||||
| 28/07/2025 | 0.182 | 44.400 | 0 | 37.505 | ||||
| 25/07/2025 | 0.158 | 43.650 | 0 | 37.034 | ||||
| 24/07/2025 | 0.158 | 43.650 | 0 | 36.876 | ||||
| 23/07/2025 | 0.146 | 43.150 | 0 | 37.069 | ||||
| 22/07/2025 | 0.155 | 43.350 | 40,000 | 37.278 | 40,000 | 0.155 | ||
| 21/07/2025 | 0.128 | 42.550 | 0 | 36.594 | ||||
| 18/07/2025 | 0.128 | 42.300 | 0 | 36.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |