16759 領展摩利五甲購Ｂ (认购证)
按盘价 
0.180 +0.036 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.144 | 41.550 | 586,000 | 37.627 | 293,000 | 0.147 | 293,000 | 0.147 |
| 19/06/2025 | 0.134 | 41.050 | 718,000 | 37.874 | 359,000 | 0.138 | 359,000 | 0.140 |
| 18/06/2025 | 0.138 | 41.150 | 896,000 | 42.185 | 448,000 | 0.142 | 448,000 | 0.145 |
| 17/06/2025 | 0.135 | 40.826 | 272,000 | 38.434 | 161,000 | 0.134 | 111,000 | 0.134 |
| 16/06/2025 | 0.135 | 40.676 | 0 | 38.769 | ||||
| 13/06/2025 | 0.135 | 40.676 | 0 | 38.399 | ||||
| 12/06/2025 | 0.136 | 40.626 | 160,000 | 38.548 | 80,000 | 0.138 | 80,000 | 0.138 |
| 11/06/2025 | 0.136 | 40.626 | 0 | 38.428 | ||||
| 10/06/2025 | 0.135 | 40.526 | 0 | 38.533 | ||||
| 09/06/2025 | 0.136 | 40.526 | 0 | 38.533 | ||||
| 06/06/2025 | 0.136 | 40.376 | 0 | 38.628 | ||||
| 05/06/2025 | 0.121 | 39.926 | 0 | 38.020 | ||||
| 04/06/2025 | 0.115 | 39.526 | 0 | 38.307 | ||||
| 03/06/2025 | 0.122 | 40.076 | 0 | 37.582 | ||||
| 02/06/2025 | 0.120 | 39.776 | 0 | 38.089 | ||||
| 30/05/2025 | 0.129 | 40.276 | 0 | 37.407 | ||||
| 29/05/2025 | 0.125 | 39.826 | 50,000 | 38.115 | 50,000 | 0.126 | ||
| 28/05/2025 | 0.130 | 39.826 | 2,060,000 | 38.607 | 1,131,000 | 0.143 | 631,000 | 0.142 |
| 27/05/2025 | 0.123 | 39.526 | 500,000 | 38.050 | 500,000 | 0.128 | ||
| 26/05/2025 | 39.476 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |