16762 比迪國君五八購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.010 | 111.600 | 0 | 129.002 | ||||
| 05/08/2025 | 0.010 | 112.100 | 0 | 123.634 | ||||
| 04/08/2025 | 0.010 | 114.500 | 0 | 115.163 | ||||
| 01/08/2025 | 0.010 | 116.200 | 0 | 102.761 | ||||
| 31/07/2025 | 0.010 | 115.400 | 0 | 101.481 | ||||
| 30/07/2025 | 0.010 | 120.900 | 0 | 90.279 | ||||
| 29/07/2025 | 0.010 | 128.300 | 0 | 77.211 | ||||
| 28/07/2025 | 0.010 | 128.100 | 0 | 75.793 | ||||
| 25/07/2025 | 0.010 | 129.600 | 0 | 69.279 | ||||
| 24/07/2025 | 0.010 | 132.100 | 0 | 64.755 | ||||
| 23/07/2025 | 0.010 | 133.400 | 0 | 61.957 | ||||
| 22/07/2025 | 0.010 | 134.200 | 0 | 59.895 | ||||
| 21/07/2025 | 0.010 | 127.700 | 0 | 66.833 | ||||
| 18/07/2025 | 0.010 | 126.400 | 0 | 65.263 | ||||
| 17/07/2025 | 0.010 | 123.800 | 0 | 67.390 | ||||
| 16/07/2025 | 0.010 | 122.500 | 0 | 67.963 | ||||
| 15/07/2025 | 0.010 | 123.400 | 0 | 65.967 | ||||
| 14/07/2025 | 0.010 | 120.400 | 0 | 68.567 | ||||
| 11/07/2025 | 0.010 | 120.100 | 0 | 66.278 | ||||
| 10/07/2025 | 0.010 | 119.500 | 0 | 66.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |