16777 Ｓ金信證五十沽Ａ (认沽证)
按盘价 
0.025 +0.001 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.024 | 2,437.000 | 0 | 24.107 | ||||
| 23/07/2025 | 0.020 | 2,472.000 | 0 | 24.380 | ||||
| 22/07/2025 | 0.024 | 2,450.000 | 0 | 24.429 | ||||
| 21/07/2025 | 0.027 | 2,433.000 | 37,500 | 24.310 | 37,500 | 0.027 | ||
| 18/07/2025 | 0.030 | 2,420.000 | 0 | 24.060 | ||||
| 17/07/2025 | 0.033 | 2,405.000 | 0 | 23.911 | ||||
| 16/07/2025 | 0.032 | 2,413.000 | 0 | 23.947 | ||||
| 15/07/2025 | 0.030 | 2,431.000 | 0 | 24.160 | ||||
| 14/07/2025 | 0.030 | 2,437.000 | 300,000 | 24.308 | 150,000 | 0.031 | 150,000 | 0.031 |
| 11/07/2025 | 0.035 | 2,416.000 | 0 | 24.104 | ||||
| 10/07/2025 | 0.039 | 2,400.000 | 0 | 24.052 | ||||
| 09/07/2025 | 0.045 | 2,380.000 | 300,000 | 24.104 | 150,000 | 0.045 | 150,000 | 0.045 |
| 08/07/2025 | 0.038 | 2,412.000 | 0 | 24.131 | ||||
| 07/07/2025 | 0.044 | 2,390.000 | 300,000 | 24.123 | 150,000 | 0.042 | 150,000 | 0.042 |
| 04/07/2025 | 0.038 | 2,417.000 | 0 | 23.924 | ||||
| 03/07/2025 | 0.038 | 2,425.000 | 0 | 24.172 | ||||
| 02/07/2025 | 0.042 | 2,412.000 | 0 | 24.241 | ||||
| 30/06/2025 | 0.051 | 2,381.000 | 0 | 24.173 | ||||
| 27/06/2025 | 0.051 | 2,378.000 | 650,000 | 23.730 | 150,000 | 0.051 | 500,000 | 0.050 |
| 26/06/2025 | 0.042 | 2,418.000 | 300,000 | 23.912 | 150,000 | 0.044 | 150,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |