16803 招行瑞銀五甲沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.019 | 49.300 | 0 | 60.875 | ||||
| 15/10/2025 | 0.019 | 48.920 | 0 | 58.356 | ||||
| 14/10/2025 | 0.019 | 48.160 | 0 | 54.511 | ||||
| 13/10/2025 | 0.019 | 46.000 | 0 | 45.286 | ||||
| 10/10/2025 | 0.014 | 46.280 | 0 | 41.226 | ||||
| 09/10/2025 | 0.017 | 46.680 | 0 | 43.890 | ||||
| 08/10/2025 | 0.019 | 46.140 | 0 | 42.425 | ||||
| 06/10/2025 | 0.018 | 46.480 | 0 | 41.919 | ||||
| 03/10/2025 | 0.019 | 46.580 | 0 | 41.175 | ||||
| 02/10/2025 | 0.021 | 46.480 | 2,000,000 | 41.324 | 2,000,000 | 0.021 | ||
| 30/09/2025 | 0.021 | 46.760 | 0 | 41.293 | ||||
| 29/09/2025 | 0.024 | 46.740 | 0 | 42.126 | ||||
| 26/09/2025 | 0.032 | 45.680 | 700,000 | 40.350 | 600,000 | 0.036 | 100,000 | 0.038 |
| 25/09/2025 | 0.034 | 45.440 | 0 | 39.790 | ||||
| 24/09/2025 | 0.027 | 46.340 | 0 | 39.882 | ||||
| 23/09/2025 | 0.027 | 46.800 | 500,000 | 40.887 | 500,000 | 0.027 | ||
| 22/09/2025 | 0.029 | 46.540 | 0 | 40.434 | ||||
| 19/09/2025 | 0.029 | 47.160 | 300,000 | 41.197 | 300,000 | 0.029 | ||
| 18/09/2025 | 0.034 | 46.760 | 600,000 | 41.372 | 600,000 | 0.029 | ||
| 17/09/2025 | 0.029 | 47.680 | 0 | 41.983 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |