16807 阿里花旗五甲購Ｂ (认购证)
按盘价 
0.305 -0.055 (-15.278%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.360 | 162.000 | 200,000 | |||||
| 12/11/2025 | 0.320 | 156.800 | 0 | 68.533 | ||||
| 11/11/2025 | 0.355 | 160.400 | 0 | |||||
| 10/11/2025 | 0.380 | 163.400 | 2,140,000 | |||||
| 07/11/2025 | 0.355 | 160.100 | 180,000 | 68.474 | ||||
| 06/11/2025 | 0.395 | 165.000 | 260,000 | |||||
| 05/11/2025 | 0.335 | 158.500 | 0 | |||||
| 04/11/2025 | 0.345 | 159.000 | 0 | 63.328 | ||||
| 03/11/2025 | 0.380 | 163.200 | 1,550,000 | |||||
| 31/10/2025 | 0.405 | 165.100 | 500,000 | 57.150 | ||||
| 30/10/2025 | 0.475 | 172.100 | 2,130,000 | 61.878 | ||||
| 28/10/2025 | 0.465 | 171.000 | 0 | 62.120 | ||||
| 27/10/2025 | 0.490 | 173.600 | 160,000 | 56.481 | ||||
| 24/10/2025 | 0.435 | 168.300 | 0 | |||||
| 23/10/2025 | 0.395 | 164.600 | 0 | |||||
| 22/10/2025 | 0.380 | 161.900 | 0 | 61.056 | ||||
| 21/10/2025 | 0.415 | 165.100 | 170,000 | 68.580 | ||||
| 20/10/2025 | 0.375 | 161.900 | 0 | 46.674 | ||||
| 17/10/2025 | 0.315 | 154.400 | 0 | 61.185 | ||||
| 16/10/2025 | 0.375 | 161.200 | 0 | 57.394 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |