16810 聯想花旗五十購Ａ (认购证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.041 | 10.810 | 5,950,000 | 40.960 | ||||
| 08/09/2025 | 0.040 | 10.670 | 9,010,000 | 42.989 | 1,700,000 | 0.045 | 7,030,000 | 0.038 |
| 05/09/2025 | 0.055 | 11.000 | 5,600,000 | 40.447 | 3,220,000 | 0.056 | 1,300,000 | 0.055 |
| 04/09/2025 | 0.042 | 10.640 | 3,510,000 | 42.478 | 910,000 | 0.055 | 1,900,000 | 0.046 |
| 03/09/2025 | 0.053 | 10.820 | 5,800,000 | 42.680 | 1,980,000 | 0.058 | 3,350,000 | 0.069 |
| 02/09/2025 | 0.064 | 10.950 | 6,220,000 | 43.520 | 3,450,000 | 0.065 | 2,420,000 | 0.072 |
| 01/09/2025 | 0.075 | 11.060 | 4,970,000 | 44.369 | 1,080,000 | 0.079 | 3,890,000 | 0.077 |
| 29/08/2025 | 0.080 | 11.080 | 4,520,000 | 44.195 | 1,930,000 | 0.079 | 2,100,000 | 0.081 |
| 28/08/2025 | 0.097 | 11.310 | 7,280,000 | 43.693 | 4,160,000 | 0.085 | 2,450,000 | 0.087 |
| 27/08/2025 | 0.078 | 11.040 | 10,240,000 | 43.585 | 3,470,000 | 0.084 | 6,770,000 | 0.085 |
| 26/08/2025 | 0.085 | 11.110 | 8,870,000 | 44.270 | 4,700,000 | 0.090 | 3,950,000 | 0.088 |
| 25/08/2025 | 0.090 | 11.170 | 11,300,000 | 44.054 | 5,930,000 | 0.086 | 4,000,000 | 0.086 |
| 22/08/2025 | 0.067 | 10.730 | 5,440,000 | 44.909 | 2,420,000 | 0.069 | 2,700,000 | 0.069 |
| 21/08/2025 | 0.078 | 10.970 | 23,840,000 | 43.175 | 15,610,000 | 0.075 | 6,990,000 | 0.075 |
| 20/08/2025 | 0.083 | 11.000 | 21,990,000 | 43.710 | 10,330,000 | 0.078 | 11,250,000 | 0.085 |
| 19/08/2025 | 0.085 | 10.980 | 5,480,000 | 44.362 | 2,980,000 | 0.085 | 2,190,000 | 0.084 |
| 18/08/2025 | 0.099 | 11.150 | 60,740,000 | 44.468 | 29,020,000 | 0.102 | 25,060,000 | 0.106 |
| 15/08/2025 | 0.079 | 10.820 | 63,560,000 | 44.380 | 25,340,000 | 0.069 | 36,930,000 | 0.067 |
| 14/08/2025 | 0.081 | 10.830 | 94,670,000 | 44.442 | 42,630,000 | 0.102 | 49,330,000 | 0.100 |
| 13/08/2025 | 0.150 | 11.520 | 20,620,000 | 47.898 | 9,580,000 | 0.137 | 10,690,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |