16810 聯想花旗五十購Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.081 | 10.400 | 4,860,000 | 51.275 | 1,650,000 | 0.083 | 3,170,000 | 0.083 |
| 23/07/2025 | 0.074 | 10.220 | 2,800,000 | 51.899 | 1,450,000 | 0.068 | 1,270,000 | 0.071 |
| 22/07/2025 | 0.068 | 10.080 | 1,700,000 | 52.022 | 1,200,000 | 0.075 | 500,000 | 0.076 |
| 21/07/2025 | 0.076 | 10.200 | 3,580,000 | 52.255 | 2,070,000 | 0.078 | 1,510,000 | 0.080 |
| 18/07/2025 | 0.077 | 10.140 | 2,280,000 | 52.686 | 1,210,000 | 0.078 | 1,070,000 | 0.079 |
| 17/07/2025 | 0.077 | 10.160 | 4,590,000 | 52.077 | 1,960,000 | 0.073 | 2,430,000 | 0.073 |
| 16/07/2025 | 0.073 | 10.000 | 4,110,000 | 53.177 | 1,520,000 | 0.079 | 2,530,000 | 0.078 |
| 15/07/2025 | 0.078 | 10.100 | 3,490,000 | 52.843 | 1,720,000 | 0.069 | 1,770,000 | 0.066 |
| 14/07/2025 | 0.066 | 9.830 | 2,760,000 | 53.153 | 1,430,000 | 0.064 | 1,330,000 | 0.064 |
| 11/07/2025 | 0.065 | 9.770 | 830,000 | 52.955 | 470,000 | 0.070 | 360,000 | 0.068 |
| 10/07/2025 | 0.057 | 9.570 | 2,840,000 | 53.072 | 1,420,000 | 0.059 | 1,420,000 | 0.059 |
| 09/07/2025 | 0.059 | 9.600 | 1,020,000 | 53.042 | 560,000 | 0.059 | 460,000 | 0.057 |
| 08/07/2025 | 0.065 | 9.720 | 1,730,000 | 53.001 | 870,000 | 0.061 | 860,000 | 0.061 |
| 07/07/2025 | 0.058 | 9.530 | 270,000 | 53.298 | 80,000 | 0.057 | 190,000 | 0.059 |
| 04/07/2025 | 0.067 | 9.660 | 1,530,000 | 53.537 | 790,000 | 0.066 | 740,000 | 0.065 |
| 03/07/2025 | 0.072 | 9.730 | 2,500,000 | 53.775 | 1,420,000 | 0.067 | 1,040,000 | 0.068 |
| 02/07/2025 | 0.060 | 9.440 | 600,000 | 54.057 | 340,000 | 0.058 | 260,000 | 0.058 |
| 30/06/2025 | 0.060 | 9.420 | 400,000 | 53.848 | 150,000 | 0.065 | 250,000 | 0.064 |
| 27/06/2025 | 0.062 | 9.430 | 640,000 | 53.644 | 220,000 | 0.063 | 400,000 | 0.064 |
| 26/06/2025 | 0.062 | 9.400 | 1,200,000 | 53.847 | 760,000 | 0.063 | 440,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |