16812 阿里匯豐五甲購Ｂ (认购证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.066 | 110.000 | 123,750,000 | 41.501 | 58,160,000 | 0.070 | 64,770,000 | 0.071 |
| 18/06/2025 | 0.076 | 112.200 | 54,440,000 | 41.902 | 24,600,000 | 0.078 | 28,820,000 | 0.078 |
| 17/06/2025 | 0.089 | 114.800 | 73,520,000 | 42.481 | 34,790,000 | 0.090 | 36,240,000 | 0.090 |
| 16/06/2025 | 0.085 | 112.900 | 22,240,000 | 43.755 | 10,710,000 | 0.083 | 11,380,000 | 0.082 |
| 13/06/2025 | 0.081 | 112.000 | 23,580,000 | 43.245 | 11,680,000 | 0.087 | 11,850,000 | 0.087 |
| 12/06/2025 | 0.095 | 114.600 | 18,120,000 | 44.089 | 8,830,000 | 0.101 | 9,190,000 | 0.101 |
| 11/06/2025 | 0.115 | 118.400 | 21,610,000 | 47.670 | 9,740,000 | 0.115 | 11,110,000 | 0.115 |
| 10/06/2025 | 0.106 | 116.838 | 5,060,000 | 44.078 | 2,660,000 | 0.110 | 2,250,000 | 0.110 |
| 09/06/2025 | 0.108 | 117.338 | 22,660,000 | 43.823 | 10,380,000 | 0.109 | 10,790,000 | 0.109 |
| 06/06/2025 | 0.096 | 114.638 | 6,300,000 | 43.567 | 3,150,000 | 0.098 | 3,150,000 | 0.099 |
| 05/06/2025 | 0.106 | 116.338 | 7,740,000 | 44.151 | 4,120,000 | 0.104 | 3,620,000 | 0.104 |
| 04/06/2025 | 0.088 | 112.638 | 900,000 | 43.532 | 450,000 | 0.089 | 450,000 | 0.088 |
| 03/06/2025 | 0.088 | 111.938 | 1,360,000 | 44.509 | 680,000 | 0.087 | 300,000 | 0.089 |
| 02/06/2025 | 0.083 | 111.238 | 15,800,000 | 43.672 | 7,900,000 | 0.076 | 7,900,000 | 0.076 |
| 30/05/2025 | 0.088 | 111.938 | 9,840,000 | 43.990 | 4,110,000 | 0.086 | 4,990,000 | 0.086 |
| 29/05/2025 | 0.111 | 116.138 | 6,000,000 | 45.234 | 3,000,000 | 0.105 | 3,000,000 | 0.105 |
| 28/05/2025 | 0.099 | 113.738 | 1,540,000 | 44.784 | 720,000 | 0.101 | 820,000 | 0.105 |
| 27/05/2025 | 0.118 | 116.038 | 4,240,000 | 46.846 | 2,120,000 | 0.112 | 2,120,000 | 0.111 |
| 26/05/2025 | 0.115 | 114.938 | 1,040,000 | 47.405 | 520,000 | 0.122 | 520,000 | 0.122 |
| 23/05/2025 | 0.123 | 116.838 | 4,740,000 | 46.651 | 2,370,000 | 0.126 | 2,370,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |