16812 阿里匯豐五甲購Ｂ (认购证)
按盘价 
0.360 +0.010 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.350 | 158.400 | 5,060,000 | 42.730 | ||||
| 17/09/2025 | 0.380 | 161.600 | 8,970,000 | 42.482 | ||||
| 16/09/2025 | 0.305 | 153.500 | 3,000,000 | 41.881 | ||||
| 15/09/2025 | 0.320 | 154.600 | 3,130,000 | 45.728 | ||||
| 12/09/2025 | 0.280 | 151.100 | 7,050,000 | 37.474 | ||||
| 11/09/2025 | 0.217 | 143.300 | 12,000,000 | 39.854 | ||||
| 10/09/2025 | 0.210 | 142.800 | 17,050,000 | 37.804 | ||||
| 09/09/2025 | 0.205 | 141.900 | 3,520,000 | 38.832 | ||||
| 08/09/2025 | 0.167 | 137.300 | 3,510,000 | 37.311 | ||||
| 05/09/2025 | 0.131 | 131.800 | 8,380,000 | 37.858 | ||||
| 04/09/2025 | 0.119 | 129.800 | 5,040,000 | 38.009 | 1,320,000 | 0.114 | ||
| 03/09/2025 | 0.145 | 134.100 | 6,430,000 | 36.544 | 2,490,000 | 0.152 | 1,170,000 | 0.155 |
| 02/09/2025 | 0.155 | 134.700 | 19,380,000 | 39.185 | 2,940,000 | 0.179 | ||
| 01/09/2025 | 0.174 | 137.100 | 50,480,000 | 39.756 | 1,130,000 | 0.152 | 6,360,000 | 0.159 |
| 29/08/2025 | 0.060 | 115.700 | 5,680,000 | 42.402 | ||||
| 28/08/2025 | 0.061 | 115.800 | 10,920,000 | 42.415 | ||||
| 27/08/2025 | 0.079 | 121.500 | 6,130,000 | 38.911 | ||||
| 26/08/2025 | 0.080 | 121.300 | 4,900,000 | 40.205 | ||||
| 25/08/2025 | 0.097 | 124.500 | 21,570,000 | 40.260 | ||||
| 22/08/2025 | 0.067 | 118.000 | 2,300,000 | 40.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |