16812 阿里匯豐五甲購Ｂ (认购证)
按盘价 
0.305 -0.060 (-16.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.365 | 162.000 | 180,000 | |||||
| 12/11/2025 | 0.320 | 156.800 | 0 | 77.250 | ||||
| 11/11/2025 | 0.355 | 160.400 | 0 | 69.731 | ||||
| 10/11/2025 | 0.380 | 163.400 | 840,000 | |||||
| 07/11/2025 | 0.350 | 160.100 | 1,040,000 | |||||
| 06/11/2025 | 0.400 | 165.000 | 1,820,000 | |||||
| 05/11/2025 | 0.330 | 158.500 | 970,000 | |||||
| 04/11/2025 | 0.340 | 159.000 | 1,600,000 | |||||
| 03/11/2025 | 0.385 | 163.200 | 5,930,000 | 61.919 | ||||
| 31/10/2025 | 0.405 | 165.100 | 1,950,000 | 62.368 | ||||
| 30/10/2025 | 0.475 | 172.100 | 15,170,000 | 67.637 | ||||
| 28/10/2025 | 0.460 | 171.000 | 1,680,000 | |||||
| 27/10/2025 | 0.485 | 173.600 | 460,000 | |||||
| 24/10/2025 | 0.435 | 168.300 | 100,000 | |||||
| 23/10/2025 | 0.395 | 164.600 | 200,000 | |||||
| 22/10/2025 | 0.370 | 161.900 | 190,000 | |||||
| 21/10/2025 | 0.410 | 165.100 | 5,610,000 | 61.353 | ||||
| 20/10/2025 | 0.375 | 161.900 | 4,690,000 | 50.002 | ||||
| 17/10/2025 | 0.315 | 154.400 | 4,710,000 | 62.205 | ||||
| 16/10/2025 | 0.370 | 161.200 | 7,000,000 | 50.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |