16813 平安匯豐五甲購Ｃ (认购证)
按盘价 
0.160 -0.004 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.164 | 54.050 | 2,760,000 | 37.898 | 1,430,000 | 0.161 | 1,330,000 | 0.163 |
| 04/08/2025 | 0.159 | 53.650 | 50,000 | 38.363 | 25,000 | 0.150 | 25,000 | 0.145 |
| 01/08/2025 | 0.145 | 52.900 | 640,000 | 38.418 | 640,000 | 0.162 | ||
| 31/07/2025 | 0.183 | 53.950 | 1,865,000 | 39.226 | 670,000 | 0.182 | 565,000 | 0.197 |
| 30/07/2025 | 0.247 | 56.300 | 905,000 | 37.776 | 415,000 | 0.255 | 330,000 | 0.263 |
| 29/07/2025 | 0.246 | 56.400 | 730,000 | 37.216 | 570,000 | 0.227 | 105,000 | 0.239 |
| 28/07/2025 | 0.245 | 56.400 | 25,395,000 | 36.945 | 10,205,000 | 0.241 | 9,500,000 | 0.231 |
| 25/07/2025 | 0.189 | 54.500 | 22,455,000 | 37.098 | 10,605,000 | 0.199 | 9,820,000 | 0.203 |
| 24/07/2025 | 0.219 | 55.400 | 50,860,000 | 37.044 | 22,745,000 | 0.212 | 22,880,000 | 0.211 |
| 23/07/2025 | 0.180 | 54.300 | 47,400,000 | 36.457 | 23,320,000 | 0.187 | 21,710,000 | 0.189 |
| 22/07/2025 | 0.164 | 53.500 | 6,980,000 | 36.974 | 3,000,000 | 0.160 | 3,880,000 | 0.163 |
| 21/07/2025 | 0.162 | 53.400 | 12,030,000 | 36.882 | 5,960,000 | 0.158 | 5,810,000 | 0.162 |
| 18/07/2025 | 0.157 | 52.850 | 22,190,000 | 37.397 | 10,370,000 | 0.150 | 11,120,000 | 0.153 |
| 17/07/2025 | 0.129 | 51.500 | 100,000 | 37.802 | 100,000 | 0.140 | ||
| 16/07/2025 | 0.140 | 51.850 | 4,185,000 | 37.954 | 1,720,000 | 0.144 | 1,930,000 | 0.152 |
| 15/07/2025 | 0.157 | 52.600 | 5,575,000 | 37.642 | 2,515,000 | 0.158 | 1,915,000 | 0.154 |
| 14/07/2025 | 0.179 | 53.050 | 1,315,000 | 38.480 | 560,000 | 0.183 | 355,000 | 0.194 |
| 11/07/2025 | 0.176 | 52.850 | 62,720,000 | 38.251 | 28,835,000 | 0.161 | 25,015,000 | 0.153 |
| 10/07/2025 | 0.127 | 51.650 | 98,130,000 | 36.124 | 45,360,000 | 0.113 | 47,760,000 | 0.113 |
| 09/07/2025 | 0.090 | 49.500 | 40,025,000 | 36.756 | 19,415,000 | 0.092 | 20,465,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |