16813 平安匯豐五甲購Ｃ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.035 | 54.750 | 1,825,000 | 34.007 | 1,805,000 | 0.033 | ||
| 14/10/2025 | 0.020 | 53.000 | 1,420,000 | 35.119 | 720,000 | 0.021 | 500,000 | 0.024 |
| 13/10/2025 | 0.018 | 52.450 | 180,000 | 35.635 | ||||
| 10/10/2025 | 0.032 | 53.900 | 4,200,000 | 33.520 | 2,420,000 | 0.034 | 1,600,000 | 0.034 |
| 09/10/2025 | 0.033 | 53.500 | 5,350,000 | 34.810 | 2,285,000 | 0.025 | 2,345,000 | 0.024 |
| 08/10/2025 | 0.024 | 52.750 | 160,000 | 34.055 | 10,000 | 0.022 | 150,000 | 0.021 |
| 06/10/2025 | 0.034 | 53.250 | 345,000 | 34.459 | 345,000 | 0.033 | ||
| 03/10/2025 | 0.032 | 52.950 | 4,645,000 | 33.505 | 2,005,000 | 0.033 | 2,230,000 | 0.033 |
| 02/10/2025 | 0.040 | 53.200 | 2,025,000 | 34.370 | 820,000 | 0.043 | 1,155,000 | 0.041 |
| 30/09/2025 | 0.042 | 53.050 | 2,445,000 | 34.509 | 2,080,000 | 0.044 | 240,000 | 0.043 |
| 29/09/2025 | 0.054 | 53.500 | 7,675,000 | 35.261 | 3,495,000 | 0.043 | 3,150,000 | 0.041 |
| 26/09/2025 | 0.037 | 52.400 | 9,655,000 | 33.797 | 3,425,000 | 0.038 | 5,670,000 | 0.037 |
| 25/09/2025 | 0.035 | 52.250 | 3,980,000 | 33.374 | 1,800,000 | 0.033 | 2,180,000 | 0.034 |
| 24/09/2025 | 0.042 | 52.400 | 1,900,000 | 34.293 | 850,000 | 0.041 | 1,050,000 | 0.043 |
| 23/09/2025 | 0.041 | 52.300 | 200,000 | 34.060 | 200,000 | 0.041 | ||
| 22/09/2025 | 0.051 | 52.950 | 1,135,000 | 33.833 | 115,000 | 0.051 | 810,000 | 0.060 |
| 19/09/2025 | 0.078 | 53.950 | 455,000 | 34.437 | 220,000 | 0.076 | 65,000 | 0.071 |
| 18/09/2025 | 0.079 | 54.250 | 1,720,000 | 33.199 | 265,000 | 0.094 | 1,105,000 | 0.087 |
| 17/09/2025 | 0.113 | 55.750 | 1,520,000 | 32.433 | 790,000 | 0.109 | 265,000 | 0.103 |
| 16/09/2025 | 0.102 | 55.050 | 1,910,000 | 33.251 | 155,000 | 0.107 | 1,375,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |