16839 比迪匯豐五甲沽Ａ (认沽证)
按盘价 
0.265 +0.045 (+20.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.220 | 113.500 | 1,036,000 | 43.310 | 456,000 | 0.231 | 580,000 | 0.229 |
| 18/09/2025 | 0.223 | 112.800 | 2,210,000 | 41.645 | 1,045,000 | 0.213 | 1,020,000 | 0.212 |
| 17/09/2025 | 0.217 | 112.800 | 2,075,000 | 40.164 | 1,030,000 | 0.214 | 1,045,000 | 0.212 |
| 16/09/2025 | 0.270 | 109.900 | 0 | 41.449 | ||||
| 15/09/2025 | 0.290 | 108.100 | 625,000 | 39.125 | 155,000 | 0.291 | 255,000 | 0.294 |
| 12/09/2025 | 0.360 | 104.500 | 405,000 | 38.801 | 125,000 | 0.360 | 65,000 | 0.335 |
| 11/09/2025 | 0.350 | 105.200 | 100,000 | 39.299 | ||||
| 10/09/2025 | 0.345 | 105.600 | 0 | 39.559 | ||||
| 09/09/2025 | 0.340 | 105.900 | 5,000 | 39.405 | ||||
| 08/09/2025 | 0.350 | 105.600 | 165,000 | 40.000 | 160,000 | 0.363 | ||
| 05/09/2025 | 0.345 | 105.600 | 1,110,000 | 38.250 | 420,000 | 0.343 | 190,000 | 0.355 |
| 04/09/2025 | 0.375 | 104.500 | 1,245,000 | 39.760 | 385,000 | 0.371 | 355,000 | 0.349 |
| 03/09/2025 | 0.320 | 108.000 | 200,000 | 41.062 | 80,000 | 0.275 | 100,000 | 0.268 |
| 02/09/2025 | 0.275 | 110.800 | 20,000 | 40.600 | 20,000 | 0.268 | ||
| 01/09/2025 | 0.315 | 108.400 | 1,135,000 | 40.622 | 455,000 | 0.339 | 230,000 | 0.331 |
| 29/08/2025 | 0.223 | 114.400 | 1,205,000 | 39.443 | 430,000 | 0.203 | 570,000 | 0.212 |
| 28/08/2025 | 0.250 | 112.000 | 130,000 | 38.191 | 130,000 | 0.239 | ||
| 27/08/2025 | 0.217 | 115.100 | 540,000 | 39.458 | 360,000 | 0.193 | 180,000 | 0.191 |
| 26/08/2025 | 0.185 | 117.600 | 14,515,000 | 38.196 | 6,840,000 | 0.167 | 6,975,000 | 0.170 |
| 25/08/2025 | 0.213 | 115.800 | 140,000 | 38.979 | 140,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |