16839 比迪匯豐五甲沽Ａ (认沽证)
按盘价 
0.295 -0.025 (-7.813%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.320 | 111.600 | 100,000 | 42.202 | 100,000 | 0.320 | ||
| 05/08/2025 | 0.315 | 112.100 | 370,000 | 42.312 | 210,000 | 0.306 | 140,000 | 0.305 |
| 04/08/2025 | 0.280 | 114.500 | 850,000 | 41.804 | 470,000 | 0.305 | 350,000 | 0.310 |
| 01/08/2025 | 0.250 | 116.200 | 7,265,000 | 40.049 | 3,610,000 | 0.263 | 3,605,000 | 0.266 |
| 31/07/2025 | 0.260 | 115.400 | 6,135,000 | 39.862 | 3,440,000 | 0.251 | 2,685,000 | 0.249 |
| 30/07/2025 | 0.214 | 120.900 | 5,360,000 | 42.037 | 2,615,000 | 0.194 | 1,595,000 | 0.193 |
| 29/07/2025 | 0.155 | 128.300 | 7,000,000 | 42.837 | 3,430,000 | 0.166 | 3,500,000 | 0.166 |
| 28/07/2025 | 0.159 | 128.100 | 2,620,000 | 43.005 | 1,250,000 | 0.153 | 1,350,000 | 0.151 |
| 25/07/2025 | 0.152 | 129.600 | 15,300,000 | 43.074 | 7,805,000 | 0.156 | 7,125,000 | 0.155 |
| 24/07/2025 | 0.136 | 132.100 | 2,830,000 | 43.117 | 1,185,000 | 0.121 | 1,135,000 | 0.111 |
| 23/07/2025 | 0.124 | 133.400 | 5,340,000 | 42.368 | 2,695,000 | 0.127 | 2,545,000 | 0.129 |
| 22/07/2025 | 0.120 | 134.200 | 6,900,000 | 42.333 | 3,085,000 | 0.139 | 3,815,000 | 0.137 |
| 21/07/2025 | 0.160 | 127.700 | 5,355,000 | 41.394 | 2,605,000 | 0.162 | 2,605,000 | 0.160 |
| 18/07/2025 | 0.166 | 126.400 | 4,540,000 | 40.241 | 2,100,000 | 0.175 | 2,440,000 | 0.173 |
| 17/07/2025 | 0.182 | 123.800 | 365,000 | 39.167 | 365,000 | 0.177 | ||
| 16/07/2025 | 0.195 | 122.500 | 5,550,000 | 39.112 | 2,765,000 | 0.183 | 2,775,000 | 0.181 |
| 15/07/2025 | 0.195 | 123.400 | 3,895,000 | 40.019 | 1,855,000 | 0.210 | 1,935,000 | 0.205 |
| 14/07/2025 | 0.220 | 120.400 | 3,255,000 | 39.220 | 1,620,000 | 0.226 | 1,585,000 | 0.222 |
| 11/07/2025 | 0.220 | 120.100 | 4,090,000 | 38.349 | 1,670,000 | 0.217 | 2,170,000 | 0.215 |
| 10/07/2025 | 0.236 | 119.500 | 8,200,000 | 39.412 | 4,090,000 | 0.260 | 3,810,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |