16840 寧德花旗五甲購Ｄ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.050 | 298.400 | 3,160,000 | 47.759 | 1,665,000 | 0.056 | 1,440,000 | 0.060 |
| 18/06/2025 | 0.063 | 306.400 | 4,665,000 | 47.726 | 2,260,000 | 0.066 | 2,405,000 | 0.067 |
| 17/06/2025 | 0.071 | 310.000 | 5,595,000 | 47.839 | 2,795,000 | 0.074 | 2,695,000 | 0.075 |
| 16/06/2025 | 0.072 | 308.400 | 10,150,000 | 48.281 | 5,205,000 | 0.084 | 4,945,000 | 0.082 |
| 13/06/2025 | 0.081 | 313.000 | 9,035,000 | 47.824 | 4,650,000 | 0.075 | 4,285,000 | 0.074 |
| 12/06/2025 | 0.079 | 309.200 | 5,720,000 | 48.453 | 3,110,000 | 0.078 | 2,610,000 | 0.076 |
| 11/06/2025 | 0.076 | 308.400 | 19,245,000 | 48.081 | 8,085,000 | 0.079 | 10,820,000 | 0.077 |
| 10/06/2025 | 0.066 | 299.600 | 6,045,000 | 48.862 | 2,705,000 | 0.066 | 3,150,000 | 0.066 |
| 09/06/2025 | 0.072 | 302.600 | 3,255,000 | 48.818 | 1,630,000 | 0.075 | 1,515,000 | 0.078 |
| 06/06/2025 | 0.084 | 305.000 | 6,680,000 | 49.434 | 3,230,000 | 0.088 | 3,310,000 | 0.088 |
| 05/06/2025 | 0.094 | 309.000 | 8,585,000 | 49.490 | 4,425,000 | 0.090 | 4,020,000 | 0.090 |
| 04/06/2025 | 0.091 | 306.400 | 10,345,000 | 49.680 | 4,780,000 | 0.094 | 5,540,000 | 0.094 |
| 03/06/2025 | 0.096 | 307.000 | 13,705,000 | 50.080 | 6,360,000 | 0.097 | 7,055,000 | 0.096 |
| 02/06/2025 | 0.109 | 309.600 | 12,470,000 | 50.794 | 7,250,000 | 0.106 | 5,220,000 | 0.106 |
| 30/05/2025 | 0.109 | 303.400 | 19,995,000 | 52.131 | 9,030,000 | 0.115 | 10,565,000 | 0.115 |
| 29/05/2025 | 0.130 | 308.600 | 21,310,000 | 52.871 | 9,960,000 | 0.135 | 10,770,000 | 0.135 |
| 28/05/2025 | 0.142 | 312.000 | 76,725,000 | 52.983 | 36,710,000 | 0.150 | 39,230,000 | 0.150 |
| 27/05/2025 | 0.151 | 309.000 | 209,170,000 | 54.416 | 103,775,000 | 0.146 | 104,455,000 | 0.145 |
| 26/05/2025 | 0.169 | 314.000 | 192,720,000 | 54.501 | 95,765,000 | 0.154 | 96,755,000 | 0.153 |
| 23/05/2025 | 0.208 | 322.400 | 59,085,000 | 54.914 | 29,540,000 | 0.222 | 29,545,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |