16844 小米華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.01035.240081.137
21/01/20260.01035.420080.276
20/01/20260.01035.480079.752
19/01/20260.01036.480076.717
16/01/20260.01037.100074.116
15/01/20260.01037.860071.874
14/01/20260.01037.780071.769
13/01/20260.01037.980070.930
12/01/20260.01038.740068.775
09/01/20260.01037.820070.156
08/01/20260.01038.020069.385
07/01/20260.01038.160068.768
06/01/20260.01038.760067.092
05/01/20260.01039.340065.470
02/01/20260.01040.280062.575
31/12/20250.01039.300064.304
30/12/20250.01039.360063.894
29/12/20250.01038.580065.433
24/12/20250.01039.220062.801
23/12/20250.01039.200062.587
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。