16847 小米華泰五甲沽Ａ (认沽证)
按盘价 
0.141 +0.048 (+51.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.093 | 43.500 | 5,754,000 | 35.109 | 3,084,000 | 0.098 | ||
| 12/11/2025 | 0.094 | 43.700 | 5,652,000 | 36.611 | 2,928,000 | 0.092 | ||
| 11/11/2025 | 0.132 | 42.980 | 8,160,000 | 37.365 | 6,938,000 | 0.125 | ||
| 10/11/2025 | 0.164 | 42.360 | 1,108,000 | 36.306 | 498,000 | 0.173 | ||
| 07/11/2025 | 0.180 | 42.240 | 1,450,000 | 36.029 | 1,152,000 | 0.162 | ||
| 06/11/2025 | 0.123 | 43.440 | 868,000 | 35.721 | 318,000 | 0.126 | ||
| 05/11/2025 | 0.141 | 43.320 | 2,756,000 | 37.992 | 894,000 | 0.174 | 292,000 | 0.167 |
| 04/11/2025 | 0.141 | 43.420 | 824,000 | 38.256 | 486,000 | 0.134 | 148,000 | 0.122 |
| 03/11/2025 | 0.095 | 44.720 | 1,436,000 | 38.088 | 426,000 | 0.118 | 828,000 | 0.102 |
| 31/10/2025 | 0.148 | 43.200 | 218,000 | 34.889 | 146,000 | 0.131 | 2,000 | 0.142 |
| 30/10/2025 | 0.124 | 44.160 | 1,064,000 | 37.546 | 360,000 | 0.148 | 650,000 | 0.139 |
| 28/10/2025 | 0.120 | 44.920 | 2,162,000 | 41.101 | 256,000 | 0.117 | 1,506,000 | 0.118 |
| 27/10/2025 | 0.095 | 45.800 | 2,748,000 | 40.701 | 1,208,000 | 0.122 | 1,492,000 | 0.135 |
| 24/10/2025 | 0.097 | 45.920 | 7,010,000 | 40.076 | 6,194,000 | 0.087 | 8,000 | 0.098 |
| 23/10/2025 | 0.079 | 46.740 | 2,154,000 | 39.972 | 902,000 | 0.076 | 762,000 | 0.099 |
| 22/10/2025 | 0.089 | 46.340 | 66,732,000 | 39.583 | 32,026,000 | 0.098 | 33,882,000 | 0.097 |
| 21/10/2025 | 0.095 | 46.460 | 17,806,000 | 40.975 | 6,478,000 | 0.079 | 9,804,000 | 0.077 |
| 20/10/2025 | 0.092 | 47.140 | 23,242,000 | 43.260 | 10,580,000 | 0.094 | 11,414,000 | 0.096 |
| 17/10/2025 | 0.137 | 45.960 | 9,640,000 | 44.584 | 4,642,000 | 0.112 | 4,250,000 | 0.108 |
| 16/10/2025 | 0.085 | 47.700 | 28,236,000 | 42.312 | 14,166,000 | 0.075 | 13,946,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |