16853 澳博華泰六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/05/20260.0101.830077.347
26/05/20260.0101.850075.897
22/05/20260.0101.890072.338
21/05/20260.0101.880072.440
20/05/20260.0101.920070.170
19/05/20260.0101.920069.804
18/05/20260.0101.910069.907
15/05/20260.0101.930067.958
14/05/20260.0101.930067.622
13/05/20260.0101.930067.299
12/05/20260.0101.960065.688
11/05/20260.0101.970064.926
08/05/20260.0102.010062.319
07/05/20260.0102.100058.330
06/05/20260.0102.050060.093
05/05/20260.0102.060059.443
04/05/20260.0102.050059.575
30/04/20260.0102.060058.140
29/04/20260.0102.080057.100
28/04/20260.0102.050058.037
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/05/2026 12:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。