16858 友邦中銀六七沽Ａ (认沽证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0 | 32.737 | ||||||
| 05/08/2025 | 0 | 33.214 | 2,620,000 | 0.051 | 2,620,000 | 0.050 | ||
| 04/08/2025 | 0 | 32.945 | 410,000 | 0.055 | 410,000 | 0.055 | ||
| 01/08/2025 | 0 | 32.311 | 900,000 | 0.050 | 1,000,000 | 0.050 | ||
| 31/07/2025 | 0 | 32.336 | 3,680,000 | 0.048 | 3,480,000 | 0.048 | ||
| 30/07/2025 | 0 | 32.505 | 2,320,000 | 0.046 | 2,320,000 | 0.046 | ||
| 29/07/2025 | 0 | 32.590 | 2,800,000 | 0.044 | 2,800,000 | 0.044 | ||
| 28/07/2025 | 0 | 32.445 | 8,320,000 | 0.048 | 8,520,000 | 0.048 | ||
| 25/07/2025 | 0 | 32.166 | 1,540,000 | 0.057 | 1,540,000 | 0.058 | ||
| 24/07/2025 | 0 | 32.632 | 200,000 | 0.058 | 200,000 | 0.057 | ||
| 23/07/2025 | 0 | 32.539 | 1,980,000 | 0.059 | 1,980,000 | 0.058 | ||
| 22/07/2025 | 0 | 32.306 | 720,000 | 0.061 | 720,000 | 0.064 | ||
| 21/07/2025 | 0 | 32.515 | ||||||
| 18/07/2025 | 0 | 32.284 | ||||||
| 17/07/2025 | 0 | 31.675 | ||||||
| 16/07/2025 | 0 | 31.737 | ||||||
| 15/07/2025 | 0 | 32.215 | ||||||
| 14/07/2025 | 0 | 31.640 | ||||||
| 11/07/2025 | 0 | 32.317 | 250,000 | 0.068 | 250,000 | 0.068 | ||
| 10/07/2025 | 0 | 31.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |