16858 友邦中銀六七沽Ａ (认沽证)
按盘价 
0.040 +0.004 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.036 | 73.200 | 0 | 32.825 | ||||
| 17/09/2025 | 0.035 | 74.500 | 0 | 33.652 | ||||
| 16/09/2025 | 0.035 | 74.150 | 130,000 | 33.180 | 130,000 | 0.034 | ||
| 15/09/2025 | 0.033 | 75.100 | 0 | 33.301 | ||||
| 12/09/2025 | 0.033 | 75.800 | 0 | 33.778 | ||||
| 11/09/2025 | 0.033 | 75.350 | 0 | 33.336 | ||||
| 10/09/2025 | 0.033 | 76.100 | 0 | 33.944 | ||||
| 09/09/2025 | 0.033 | 74.900 | 4,030,000 | 32.839 | 1,950,000 | 0.035 | 2,080,000 | 0.036 |
| 08/09/2025 | 0.040 | 73.000 | 1,800,000 | 33.379 | 900,000 | 0.039 | 900,000 | 0.040 |
| 05/09/2025 | 0.045 | 71.650 | 1,840,000 | 32.986 | 920,000 | 0.046 | 920,000 | 0.046 |
| 04/09/2025 | 0.044 | 71.510 | 0 | 32.991 | ||||
| 03/09/2025 | 0.044 | 71.810 | 4,880,000 | 33.246 | 2,440,000 | 0.041 | 2,440,000 | 0.040 |
| 02/09/2025 | 0.042 | 72.210 | 5,220,000 | 32.748 | 2,610,000 | 0.041 | 2,610,000 | 0.041 |
| 01/09/2025 | 0.039 | 73.610 | 1,440,000 | 33.093 | 720,000 | 0.040 | 720,000 | 0.039 |
| 29/08/2025 | 0.041 | 72.910 | 4,680,000 | 32.935 | 2,340,000 | 0.042 | 2,340,000 | 0.042 |
| 28/08/2025 | 0.044 | 72.010 | 2,700,000 | 32.945 | 1,350,000 | 0.046 | 1,350,000 | 0.047 |
| 27/08/2025 | 0.044 | 71.910 | 2,820,000 | 32.803 | 1,410,000 | 0.043 | 1,410,000 | 0.043 |
| 26/08/2025 | 0.041 | 72.960 | 5,680,000 | 31.840 | 2,840,000 | 0.041 | 2,840,000 | 0.041 |
| 25/08/2025 | 0.039 | 74.110 | 4,760,000 | 32.250 | 2,380,000 | 0.041 | 2,380,000 | 0.041 |
| 22/08/2025 | 0.045 | 72.360 | 6,000,000 | 32.280 | 3,000,000 | 0.045 | 3,000,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |