16863 小米摩通五乙沽Ａ (认沽证)
按盘价 
0.124 +0.023 (+22.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.101 | 54.000 | 1,020,000 | 38.904 | 450,000 | 0.103 | 570,000 | 0.103 |
| 05/08/2025 | 0.101 | 54.300 | 1,600,000 | 39.767 | 820,000 | 0.097 | 780,000 | 0.097 |
| 04/08/2025 | 0.099 | 54.550 | 2,290,000 | 39.691 | 850,000 | 0.102 | 1,440,000 | 0.102 |
| 01/08/2025 | 0.111 | 53.400 | 4,400,000 | 39.964 | 2,410,000 | 0.114 | 1,890,000 | 0.115 |
| 31/07/2025 | 0.117 | 53.150 | 11,690,000 | 41.210 | 6,510,000 | 0.112 | 4,270,000 | 0.112 |
| 30/07/2025 | 0.104 | 54.750 | 264,850,000 | 41.506 | 132,070,000 | 0.099 | 132,530,000 | 0.099 |
| 29/07/2025 | 0.099 | 55.300 | 11,060,000 | 41.122 | 8,800,000 | 0.101 | 1,950,000 | 0.099 |
| 28/07/2025 | 0.089 | 56.800 | 285,990,000 | 41.570 | 142,330,000 | 0.088 | 143,390,000 | 0.088 |
| 25/07/2025 | 0.084 | 57.400 | 3,550,000 | 40.924 | 2,330,000 | 0.084 | 890,000 | 0.083 |
| 24/07/2025 | 0.078 | 58.450 | 282,890,000 | 41.208 | 142,680,000 | 0.078 | 140,050,000 | 0.078 |
| 23/07/2025 | 0.078 | 58.400 | 195,070,000 | 40.959 | 90,510,000 | 0.078 | 94,510,000 | 0.078 |
| 22/07/2025 | 0.080 | 57.950 | 276,880,000 | 40.475 | 138,860,000 | 0.080 | 137,620,000 | 0.080 |
| 21/07/2025 | 0.081 | 57.750 | 226,570,000 | 40.219 | 111,150,000 | 0.087 | 115,030,000 | 0.087 |
| 18/07/2025 | 0.088 | 57.000 | 352,850,000 | 40.460 | 176,240,000 | 0.091 | 176,220,000 | 0.091 |
| 17/07/2025 | 0.094 | 56.150 | 309,610,000 | 40.221 | 156,500,000 | 0.095 | 152,810,000 | 0.095 |
| 16/07/2025 | 0.087 | 57.300 | 165,520,000 | 40.623 | 81,060,000 | 0.083 | 84,050,000 | 0.083 |
| 15/07/2025 | 0.086 | 57.650 | 72,500,000 | 40.925 | 36,260,000 | 0.086 | 36,140,000 | 0.086 |
| 14/07/2025 | 0.088 | 57.300 | 2,830,000 | 40.641 | 1,780,000 | 0.091 | 930,000 | 0.092 |
| 11/07/2025 | 0.090 | 57.350 | 203,890,000 | 41.102 | 100,400,000 | 0.087 | 103,040,000 | 0.087 |
| 10/07/2025 | 0.094 | 56.900 | 181,140,000 | 41.243 | 90,950,000 | 0.095 | 90,190,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |