16870 港交星展五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 444.000 | 0 | 155.543 | ||||
| 17/09/2025 | 0.010 | 458.000 | 0 | 150.950 | ||||
| 16/09/2025 | 0.010 | 451.800 | 0 | 133.117 | ||||
| 15/09/2025 | 0.010 | 449.400 | 0 | 121.560 | ||||
| 12/09/2025 | 0.010 | 448.400 | 0 | 101.173 | ||||
| 11/09/2025 | 0.010 | 444.000 | 0 | 93.946 | ||||
| 10/09/2025 | 0.010 | 444.600 | 0 | 90.302 | ||||
| 09/09/2025 | 0.010 | 438.600 | 0 | 83.539 | ||||
| 08/09/2025 | 0.010 | 436.200 | 0 | 79.251 | ||||
| 05/09/2025 | 0.010 | 435.600 | 0 | 71.684 | ||||
| 04/09/2025 | 0.010 | 432.200 | 0 | 68.076 | ||||
| 03/09/2025 | 0.010 | 437.600 | 0 | 68.750 | ||||
| 02/09/2025 | 0.010 | 443.600 | 0 | 66.991 | ||||
| 01/09/2025 | 0.010 | 448.000 | 0 | 69.790 | ||||
| 29/08/2025 | 0.010 | 445.000 | 0 | 64.152 | ||||
| 28/08/2025 | 0.010 | 443.800 | 0 | 62.406 | ||||
| 27/08/2025 | 0.010 | 441.600 | 0 | 60.371 | ||||
| 26/08/2025 | 0.010 | 449.400 | 0 | 61.959 | ||||
| 25/08/2025 | 0.010 | 456.800 | 0 | 63.463 | ||||
| 22/08/2025 | 0.010 | 442.000 | 0 | 55.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |