16873 比迪國君五甲沽Ｂ (认沽证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.260 | 124.500 | 0 | 45.333 | ||||
| 18/06/2025 | 0.242 | 127.500 | 0 | 46.303 | ||||
| 17/06/2025 | 0.232 | 129.000 | 0 | 46.489 | ||||
| 16/06/2025 | 0.225 | 129.800 | 0 | 46.288 | ||||
| 13/06/2025 | 0.223 | 131.100 | 620,000 | 46.852 | 310,000 | 0.228 | 310,000 | 0.230 |
| 12/06/2025 | 0.190 | 134.400 | 0 | 45.669 | ||||
| 11/06/2025 | 0.157 | 140.800 | 0 | 45.403 | ||||
| 10/06/2025 | 0.182 | 135.600 | 0 | 44.125 | ||||
| 09/06/2025 | 0.210 | 130.755 | 0 | 44.334 | ||||
| 06/06/2025 | 0.189 | 132.888 | 300,000 | 43.332 | 300,000 | 0.191 | ||
| 05/06/2025 | 0.184 | 135.888 | 400,000 | 45.154 | 100,000 | 0.200 | 300,000 | 0.194 |
| 04/06/2025 | 0.196 | 133.955 | 5,000 | 44.844 | 5,000 | 0.195 | ||
| 03/06/2025 | 0.210 | 132.088 | 5,000 | 44.602 | 5,000 | 0.220 | ||
| 02/06/2025 | 0.247 | 127.021 | 170,000 | 43.916 | 35,000 | 0.247 | 100,000 | 0.260 |
| 30/05/2025 | 0.236 | 129.488 | 140,000 | 44.681 | 75,000 | 0.236 | 65,000 | 0.225 |
| 29/05/2025 | 0.202 | 133.888 | 25,000 | 44.568 | 25,000 | 0.208 | ||
| 28/05/2025 | 0.201 | 134.221 | 0 | 44.602 | ||||
| 27/05/2025 | 0.179 | 137.955 | 5,000 | 45.270 | 5,000 | 0.183 | ||
| 26/05/2025 | 0.172 | 140.288 | 385,000 | 46.050 | 175,000 | 0.153 | 210,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |