16873 比迪國君五甲沽Ｂ (认沽证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.255 | 113.500 | 0 | 50.048 | ||||
| 18/09/2025 | 0.255 | 112.800 | 0 | 47.767 | ||||
| 17/09/2025 | 0.255 | 112.800 | 0 | 47.368 | ||||
| 16/09/2025 | 0.305 | 109.900 | 0 | 48.202 | ||||
| 15/09/2025 | 0.335 | 108.100 | 0 | 47.987 | ||||
| 12/09/2025 | 0.395 | 104.500 | 0 | 46.131 | ||||
| 11/09/2025 | 0.385 | 105.200 | 0 | 46.403 | ||||
| 10/09/2025 | 0.385 | 105.600 | 0 | 47.502 | ||||
| 09/09/2025 | 0.385 | 105.900 | 0 | 48.192 | ||||
| 08/09/2025 | 0.395 | 105.600 | 10,000 | 48.757 | 5,000 | 0.395 | 5,000 | 0.415 |
| 05/09/2025 | 0.395 | 105.600 | 0 | 47.772 | ||||
| 04/09/2025 | 0.415 | 104.500 | 0 | 47.502 | ||||
| 03/09/2025 | 0.350 | 108.000 | 0 | 46.415 | ||||
| 02/09/2025 | 0.310 | 110.800 | 10,000 | 46.585 | 5,000 | 0.300 | 5,000 | 0.305 |
| 01/09/2025 | 0.355 | 108.400 | 10,000 | 47.612 | 5,000 | 0.370 | 5,000 | 0.380 |
| 29/08/2025 | 0.265 | 114.400 | 0 | 46.297 | ||||
| 28/08/2025 | 0.290 | 112.000 | 0 | 44.738 | ||||
| 27/08/2025 | 0.250 | 115.100 | 0 | 44.770 | ||||
| 26/08/2025 | 0.222 | 117.600 | 0 | 44.126 | ||||
| 25/08/2025 | 0.250 | 115.800 | 0 | 44.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |