16875 騰訊高盛五乙購Ａ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.500 | 642.000 | 0 | 65.028 | ||||
| 17/09/2025 | 0.520 | 661.500 | 0 | |||||
| 16/09/2025 | 0.500 | 645.000 | 100,000 | 54.317 | 100,000 | 0.500 | ||
| 15/09/2025 | 0.495 | 643.500 | 0 | 48.201 | ||||
| 12/09/2025 | 0.495 | 643.500 | 65,000 | 46.828 | 65,000 | 0.500 | ||
| 11/09/2025 | 0.460 | 629.500 | 200,000 | 200,000 | 0.461 | |||
| 10/09/2025 | 0.480 | 633.500 | 65,000 | 56.222 | 65,000 | 0.480 | ||
| 09/09/2025 | 0.455 | 627.000 | 20,000 | |||||
| 08/09/2025 | 0.440 | 617.500 | 0 | |||||
| 05/09/2025 | 0.420 | 605.500 | 0 | 42.320 | ||||
| 04/09/2025 | 0.395 | 592.500 | 0 | 42.653 | ||||
| 03/09/2025 | 0.405 | 598.500 | 0 | 37.539 | ||||
| 02/09/2025 | 0.415 | 600.500 | 0 | 51.268 | ||||
| 01/09/2025 | 0.415 | 605.000 | 50,000 | 50,000 | 0.415 | |||
| 29/08/2025 | 0.410 | 596.500 | 300,000 | 53.377 | 300,000 | 0.408 | ||
| 28/08/2025 | 0.405 | 594.000 | 0 | 52.694 | ||||
| 27/08/2025 | 0.405 | 599.000 | 0 | 33.535 | ||||
| 26/08/2025 | 0.430 | 609.500 | 0 | 50.620 | ||||
| 25/08/2025 | 0.430 | 614.500 | 0 | |||||
| 22/08/2025 | 0.405 | 600.000 | 0 | 37.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |