16877 比迪星展五甲沽Ａ (认沽证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.250 | 113.500 | 0 | 49.085 | ||||
| 18/09/2025 | 0.250 | 112.800 | 0 | 46.810 | ||||
| 17/09/2025 | 0.250 | 112.800 | 0 | 46.420 | ||||
| 16/09/2025 | 0.315 | 109.900 | 0 | 50.128 | ||||
| 15/09/2025 | 0.345 | 108.100 | 0 | 49.943 | ||||
| 12/09/2025 | 0.390 | 104.500 | 0 | 45.098 | ||||
| 11/09/2025 | 0.390 | 105.200 | 0 | 47.404 | ||||
| 10/09/2025 | 0.390 | 105.600 | 0 | 48.483 | ||||
| 09/09/2025 | 0.390 | 105.900 | 0 | 49.157 | ||||
| 08/09/2025 | 0.390 | 105.600 | 0 | 47.794 | ||||
| 05/09/2025 | 0.390 | 105.600 | 0 | 46.830 | ||||
| 04/09/2025 | 0.390 | 104.500 | 0 | 42.690 | ||||
| 03/09/2025 | 0.335 | 108.000 | 0 | 43.743 | ||||
| 02/09/2025 | 0.335 | 110.800 | 0 | 50.860 | ||||
| 01/09/2025 | 0.360 | 108.400 | 250,000 | 48.484 | 250,000 | 0.360 | ||
| 29/08/2025 | 0.270 | 114.400 | 0 | 47.113 | ||||
| 28/08/2025 | 0.280 | 112.000 | 0 | 43.100 | ||||
| 27/08/2025 | 0.248 | 115.100 | 0 | 44.448 | ||||
| 26/08/2025 | 0.225 | 117.600 | 0 | 44.606 | ||||
| 25/08/2025 | 0.260 | 115.800 | 0 | 46.428 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |