16885 友邦信證六七購Ａ (认购证)
按盘价 
0.197 -0.018 (-8.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.215 | 73.200 | 1,220,000 | 31.568 | 610,000 | 0.216 | 610,000 | 0.220 |
| 17/09/2025 | 0.236 | 74.500 | 0 | 32.279 | ||||
| 16/09/2025 | 0.227 | 74.150 | 1,300,000 | 31.540 | 650,000 | 0.235 | 650,000 | 0.237 |
| 15/09/2025 | 0.246 | 75.100 | 0 | 32.739 | ||||
| 12/09/2025 | 0.250 | 75.800 | 0 | 31.416 | ||||
| 11/09/2025 | 0.250 | 75.350 | 0 | 32.605 | ||||
| 10/09/2025 | 0.255 | 76.100 | 1,200,000 | 31.461 | 600,000 | 0.248 | 600,000 | 0.240 |
| 09/09/2025 | 0.242 | 74.900 | 920,000 | 32.115 | 520,000 | 0.240 | 400,000 | 0.234 |
| 08/09/2025 | 0.216 | 73.000 | 1,800,000 | 31.874 | 900,000 | 0.217 | 900,000 | 0.216 |
| 05/09/2025 | 0.198 | 71.650 | 0 | 32.707 | ||||
| 04/09/2025 | 0.198 | 71.510 | 120,000 | 31.799 | 10,000 | 0.200 | 110,000 | 0.198 |
| 03/09/2025 | 0.202 | 71.810 | 20,000 | 31.793 | 20,000 | 0.205 | ||
| 02/09/2025 | 0.209 | 72.210 | 0 | 32.506 | ||||
| 01/09/2025 | 0.225 | 73.610 | 0 | 32.072 | ||||
| 29/08/2025 | 0.223 | 72.910 | 3,100,000 | 33.269 | 1,580,000 | 0.217 | 1,500,000 | 0.215 |
| 28/08/2025 | 0.208 | 72.010 | 5,580,000 | 32.506 | 2,790,000 | 0.201 | 2,790,000 | 0.201 |
| 27/08/2025 | 0.207 | 71.910 | 3,720,000 | 32.497 | 1,810,000 | 0.211 | 1,910,000 | 0.212 |
| 26/08/2025 | 0.227 | 72.960 | 1,500,000 | 35.425 | 750,000 | 0.229 | 750,000 | 0.234 |
| 25/08/2025 | 0.250 | 74.110 | 0 | 36.974 | ||||
| 22/08/2025 | 0.229 | 72.360 | 500,000 | 37.000 | 250,000 | 0.217 | 250,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |