16885 友邦信證六七購Ａ (认购证)
按盘价 
0.198 +0.010 (+5.319%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.188 | 66.750 | 1,120,000 | 39.381 | 560,000 | 0.188 | 560,000 | 0.191 |
| 18/06/2025 | 0.204 | 68.100 | 1,800,000 | 39.560 | 900,000 | 0.204 | 900,000 | 0.204 |
| 17/06/2025 | 0.215 | 68.950 | 2,800,000 | 39.769 | 1,300,000 | 0.215 | 1,400,000 | 0.217 |
| 16/06/2025 | 0.214 | 68.750 | 1,300,000 | 39.946 | 650,000 | 0.215 | 650,000 | 0.217 |
| 13/06/2025 | 0.219 | 69.150 | 0 | 39.873 | ||||
| 12/06/2025 | 0.219 | 68.900 | 1,320,000 | 40.330 | 660,000 | 0.222 | 660,000 | 0.219 |
| 11/06/2025 | 0.234 | 70.150 | 2,200,000 | 40.375 | 1,100,000 | 0.246 | 1,100,000 | 0.246 |
| 10/06/2025 | 0.227 | 69.700 | 1,520,000 | 40.120 | 800,000 | 0.226 | 600,000 | 0.225 |
| 09/06/2025 | 0.218 | 68.950 | 850,000 | 40.002 | 300,000 | 0.216 | 550,000 | 0.215 |
| 06/06/2025 | 67.050 | 0 | ||||||
| 05/06/2025 | 66.850 | 0 | ||||||
| 04/06/2025 | 66.050 | 0 | ||||||
| 03/06/2025 | 67.000 | 0 | ||||||
| 02/06/2025 | 65.700 | 0 | ||||||
| 30/05/2025 | 65.650 | 0 | ||||||
| 29/05/2025 | 65.000 | 0 | ||||||
| 28/05/2025 | 63.450 | 0 | ||||||
| 27/05/2025 | 63.890 | 0 | ||||||
| 26/05/2025 | 63.140 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |