16891 龍電花旗五十購Ａ (认购证)
按盘价 
0.033 -0.012 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.045 | 7.920 | 15,000 | 58.210 | 15,000 | 0.046 | ||
| 17/09/2025 | 0.037 | 7.720 | 0 | 58.978 | ||||
| 16/09/2025 | 0.031 | 7.510 | 0 | 60.648 | ||||
| 15/09/2025 | 0.031 | 7.470 | 50,000 | 61.023 | 45,000 | 0.031 | ||
| 12/09/2025 | 0.058 | 7.850 | 0 | 63.079 | ||||
| 11/09/2025 | 0.065 | 8.020 | 5,000 | 60.130 | 5,000 | 0.065 | ||
| 10/09/2025 | 0.063 | 7.940 | 10,000 | 61.089 | 5,000 | 0.059 | ||
| 09/09/2025 | 0.066 | 7.920 | 70,000 | 62.559 | 20,000 | 0.069 | 50,000 | 0.066 |
| 08/09/2025 | 0.064 | 7.870 | 18,090,000 | 62.464 | 7,595,000 | 0.057 | 10,395,000 | 0.058 |
| 05/09/2025 | 0.042 | 7.400 | 2,485,000 | 62.773 | 1,295,000 | 0.033 | 1,190,000 | 0.030 |
| 04/09/2025 | 0.026 | 7.000 | 0 | 62.352 | ||||
| 03/09/2025 | 0.022 | 6.760 | 40,000 | 64.707 | 40,000 | 0.023 | ||
| 02/09/2025 | 0.023 | 6.750 | 305,000 | 65.219 | 305,000 | 0.023 | ||
| 01/09/2025 | 0.025 | 6.770 | 0 | 65.699 | ||||
| 29/08/2025 | 0.025 | 6.720 | 40,000 | 65.058 | 40,000 | 0.025 | ||
| 28/08/2025 | 0.024 | 6.710 | 585,000 | 63.890 | 565,000 | 0.025 | 10,000 | 0.023 |
| 27/08/2025 | 0.028 | 6.750 | 1,915,000 | 65.395 | 950,000 | 0.033 | 965,000 | 0.034 |
| 26/08/2025 | 0.033 | 6.870 | 0 | 65.593 | ||||
| 25/08/2025 | 0.035 | 6.870 | 1,600,000 | 66.351 | 850,000 | 0.036 | 750,000 | 0.036 |
| 22/08/2025 | 0.034 | 6.830 | 2,400,000 | 65.020 | 1,200,000 | 0.033 | 1,200,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |