16891 龍電花旗五十購Ａ (认购证)
按盘价 
0.078 +0.002 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.076 | 6.860 | 1,540,000 | 69.760 | 570,000 | 0.079 | 970,000 | 0.080 |
| 16/07/2025 | 0.082 | 6.930 | 3,200,000 | 70.128 | 1,550,000 | 0.088 | 1,650,000 | 0.088 |
| 15/07/2025 | 0.093 | 7.100 | 3,160,000 | 69.881 | 1,500,000 | 0.090 | 1,660,000 | 0.092 |
| 14/07/2025 | 0.102 | 7.150 | 2,880,000 | 71.596 | 1,440,000 | 0.106 | 1,440,000 | 0.106 |
| 11/07/2025 | 0.108 | 7.200 | 1,310,000 | 71.412 | 660,000 | 0.110 | 650,000 | 0.110 |
| 10/07/2025 | 0.108 | 7.170 | 3,310,000 | 71.811 | 1,650,000 | 0.110 | 1,660,000 | 0.110 |
| 09/07/2025 | 0.109 | 7.190 | 1,210,000 | 71.313 | 590,000 | 0.115 | 610,000 | 0.117 |
| 08/07/2025 | 0.121 | 7.350 | 2,540,000 | 71.116 | 1,160,000 | 0.124 | 1,280,000 | 0.124 |
| 07/07/2025 | 0.134 | 7.490 | 2,095,000 | 71.459 | 1,000,000 | 0.131 | 1,095,000 | 0.131 |
| 04/07/2025 | 0.125 | 7.340 | 1,660,000 | 71.344 | 800,000 | 0.120 | 860,000 | 0.121 |
| 03/07/2025 | 0.120 | 7.260 | 3,315,000 | 71.364 | 1,620,000 | 0.120 | 1,695,000 | 0.118 |
| 02/07/2025 | 0.118 | 7.200 | 3,620,000 | 71.855 | 1,860,000 | 0.123 | 1,760,000 | 0.122 |
| 30/06/2025 | 0.109 | 7.070 | 5,100,000 | 71.322 | 2,445,000 | 0.096 | 2,600,000 | 0.096 |
| 27/06/2025 | 0.095 | 6.830 | 2,000,000 | 71.166 | 1,000,000 | 0.099 | 1,000,000 | 0.100 |
| 26/06/2025 | 0.106 | 6.980 | 2,720,000 | 71.195 | 1,360,000 | 0.108 | 1,360,000 | 0.107 |
| 25/06/2025 | 0.104 | 6.940 | 2,530,000 | 71.147 | 1,255,000 | 0.102 | 1,255,000 | 0.100 |
| 24/06/2025 | 0.096 | 6.780 | 4,000,000 | 71.762 | 2,050,000 | 0.100 | 1,950,000 | 0.101 |
| 23/06/2025 | 0.092 | 6.710 | 1,900,000 | 77.406 | 900,000 | 0.086 | 1,000,000 | 0.087 |
| 20/06/2025 | 0.086 | 6.581 | 2,800,000 | 71.424 | 1,400,000 | 0.083 | 1,400,000 | 0.082 |
| 19/06/2025 | 0.084 | 6.521 | 1,235,000 | 71.737 | 620,000 | 0.083 | 615,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |