16893 騰訊摩利六一購Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.455 | 642.000 | 85,000 | 38.699 | ||||
| 17/09/2025 | 0.490 | 661.500 | 5,000 | |||||
| 16/09/2025 | 0.460 | 645.000 | 70,000 | 36.703 | ||||
| 15/09/2025 | 0.455 | 643.500 | 70,000 | |||||
| 12/09/2025 | 0.460 | 643.500 | 1,610,000 | 42.218 | ||||
| 11/09/2025 | 0.430 | 629.500 | 0 | 36.215 | ||||
| 10/09/2025 | 0.440 | 633.500 | 60,000 | 40.522 | ||||
| 09/09/2025 | 0.420 | 627.000 | 0 | |||||
| 08/09/2025 | 0.405 | 617.500 | 155,000 | 31.151 | ||||
| 05/09/2025 | 0.385 | 605.500 | 0 | 37.601 | ||||
| 04/09/2025 | 0.360 | 592.500 | 0 | 37.144 | ||||
| 03/09/2025 | 0.380 | 598.500 | 0 | 46.391 | ||||
| 02/09/2025 | 0.380 | 600.500 | 0 | 43.468 | ||||
| 01/09/2025 | 0.380 | 605.000 | 65,000 | 30.667 | ||||
| 29/08/2025 | 0.370 | 596.500 | 0 | 40.001 | ||||
| 28/08/2025 | 0.365 | 594.000 | 3,125,000 | 39.471 | ||||
| 27/08/2025 | 0.370 | 599.000 | 1,000,000 | 33.123 | ||||
| 26/08/2025 | 0.390 | 609.500 | 4,030,000 | 39.007 | ||||
| 25/08/2025 | 0.395 | 614.500 | 10,000 | 31.219 | ||||
| 22/08/2025 | 0.370 | 600.000 | 0 | 35.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |