16904 寧德匯豐六乙購Ａ (认购证)
按盘价 
0.114 +0.001 (+0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.113 | 298.400 | 620,000 | 46.780 | 310,000 | 0.116 | 310,000 | 0.122 |
| 18/06/2025 | 0.124 | 306.400 | 2,945,000 | 47.452 | 1,510,000 | 0.126 | 1,435,000 | 0.126 |
| 17/06/2025 | 0.130 | 310.000 | 3,290,000 | 48.040 | 1,555,000 | 0.133 | 1,735,000 | 0.134 |
| 16/06/2025 | 0.131 | 308.400 | 6,995,000 | 48.946 | 3,510,000 | 0.138 | 3,465,000 | 0.138 |
| 13/06/2025 | 0.137 | 313.000 | 1,315,000 | 49.028 | 660,000 | 0.134 | 655,000 | 0.134 |
| 12/06/2025 | 0.134 | 309.200 | 1,300,000 | 49.458 | 775,000 | 0.134 | 525,000 | 0.133 |
| 11/06/2025 | 0.132 | 308.400 | 4,760,000 | 49.054 | 2,260,000 | 0.134 | 2,500,000 | 0.133 |
| 10/06/2025 | 0.123 | 299.600 | 3,800,000 | 49.446 | 2,000,000 | 0.125 | 1,800,000 | 0.125 |
| 09/06/2025 | 0.127 | 302.600 | 5,095,000 | 49.613 | 2,470,000 | 0.128 | 2,625,000 | 0.129 |
| 06/06/2025 | 0.130 | 305.000 | 5,420,000 | 49.568 | 2,600,000 | 0.134 | 2,720,000 | 0.134 |
| 05/06/2025 | 0.137 | 309.000 | 9,790,000 | 50.318 | 4,885,000 | 0.135 | 4,880,000 | 0.135 |
| 04/06/2025 | 0.135 | 306.400 | 9,740,000 | 50.612 | 4,370,000 | 0.139 | 5,070,000 | 0.139 |
| 03/06/2025 | 0.138 | 307.000 | 10,645,000 | 51.575 | 5,120,000 | 0.138 | 5,525,000 | 0.139 |
| 02/06/2025 | 0.143 | 309.600 | 4,700,000 | 52.181 | 2,330,000 | 0.141 | 2,370,000 | 0.141 |
| 30/05/2025 | 0.139 | 303.400 | 6,695,000 | 53.123 | 3,075,000 | 0.140 | 3,310,000 | 0.141 |
| 29/05/2025 | 0.150 | 308.600 | 9,530,000 | 54.713 | 4,735,000 | 0.152 | 4,780,000 | 0.152 |
| 28/05/2025 | 0.152 | 312.000 | 16,420,000 | 53.982 | 7,785,000 | 0.157 | 8,600,000 | 0.157 |
| 27/05/2025 | 0.158 | 309.000 | 6,440,000 | 56.360 | 3,205,000 | 0.160 | 3,235,000 | 0.159 |
| 26/05/2025 | 0.177 | 314.000 | 16,715,000 | 60.601 | 8,340,000 | 0.182 | 8,375,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |