16907 港交摩通五九沽Ａ (认沽证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.065 | 389.800 | 247,940,000 | 33.202 | 124,180,000 | 0.061 | 123,340,000 | 0.061 |
| 18/06/2025 | 0.052 | 404.000 | 4,320,000 | 34.835 | 1,150,000 | 0.051 | 3,020,000 | 0.049 |
| 17/06/2025 | 0.047 | 413.400 | 77,140,000 | 36.223 | 38,570,000 | 0.047 | 38,470,000 | 0.047 |
| 16/06/2025 | 0.044 | 419.600 | 141,260,000 | 37.001 | 70,470,000 | 0.048 | 70,740,000 | 0.048 |
| 13/06/2025 | 0.053 | 413.600 | 202,590,000 | 36.961 | 101,680,000 | 0.051 | 100,910,000 | 0.051 |
| 12/06/2025 | 0.051 | 411.400 | 2,040,000 | 35.711 | 1,530,000 | 0.050 | 510,000 | 0.048 |
| 11/06/2025 | 0.046 | 420.400 | 252,370,000 | 36.806 | 120,790,000 | 0.045 | 121,380,000 | 0.045 |
| 10/06/2025 | 0.051 | 414.800 | 3,300,000 | 36.277 | 1,900,000 | 0.052 | 1,400,000 | 0.051 |
| 09/06/2025 | 0.053 | 415.800 | 270,200,000 | 36.831 | 129,440,000 | 0.058 | 130,740,000 | 0.058 |
| 06/06/2025 | 0.066 | 402.400 | 1,760,000 | 35.234 | 1,060,000 | 0.066 | 700,000 | 0.065 |
| 05/06/2025 | 0.067 | 405.200 | 282,470,000 | 36.097 | 141,170,000 | 0.068 | 141,280,000 | 0.068 |
| 04/06/2025 | 0.074 | 403.000 | 700,000 | 36.625 | 300,000 | 0.074 | 400,000 | 0.076 |
| 03/06/2025 | 0.082 | 395.400 | 3,660,000 | 35.486 | 1,790,000 | 0.082 | 1,870,000 | 0.086 |
| 02/06/2025 | 0.086 | 395.400 | 9,250,000 | 36.029 | 8,250,000 | 0.092 | 1,000,000 | 0.098 |
| 30/05/2025 | 0.084 | 395.800 | 2,900,000 | 35.343 | 2,210,000 | 0.083 | 690,000 | 0.080 |
| 29/05/2025 | 0.076 | 400.400 | 277,970,000 | 35.187 | 135,730,000 | 0.081 | 142,190,000 | 0.081 |
| 28/05/2025 | 0.093 | 391.000 | 288,880,000 | 35.029 | 143,680,000 | 0.084 | 144,800,000 | 0.084 |
| 27/05/2025 | 0.086 | 398.200 | 107,550,000 | 36.269 | 51,900,000 | 0.086 | 55,640,000 | 0.086 |
| 26/05/2025 | 0.107 | 387.200 | 20,000 | 36.034 | 10,000 | 0.098 | 10,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |